PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lansdowne Oil & Gas Plc | LSE:LOGP | London | Ordinary Share | GB00B1250X28 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.40 | 0.35 | 0.45 | 0.40 | 0.40 | 0.40 | 0.00 | 07:48:46 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.4 | -0.1 | - | 4 |
Lansdowne Oil & Gas (LOGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 0.00 |
| 23 Jun 2022 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 91,414 |
| 22 Jun 2022 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 635,510 |
| 21 Jun 2022 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 481,478 |
| 20 Jun 2022 | 0.40 | 0.00 | 0.0% | 0.375 | 0.40 | 3,804,594 |
| 17 Jun 2022 | 0.40 | 0.00 | 0.0% | 0.40 | 0.40 | 2,553,082 |
| 16 Jun 2022 | 0.40 | -0.025 | -5.88% | 0.40 | 0.425 | 1,304,289 |
| 15 Jun 2022 | 0.425 | 0.005 | 1.19% | 0.425 | 0.425 | 807,781 |
| 14 Jun 2022 | 0.42 | -0.005 | -1.18% | 0.42 | 0.425 | 480,573 |
| 13 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 965 |
| 10 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 325,180 |
| 09 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 4,337 |
| 08 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 658,811 |
| 07 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
| 06 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 95,308 |
| 02 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 0.00 |
| 01 Jun 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 4,672 |
| 31 May 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 366,884 |
| 30 May 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 89,267 |
| 27 May 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 113,970 |
| 26 May 2022 | 0.425 | 0.00 | 0.0% | 0.425 | 0.425 | 368,305 |
Lansdowne Oil & Gas Plc (LOGP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.40 | 0.375 | 0.398409 | 1,513,216 | 0.00 | 0.0% |
| 1 Month | 0.425 | 0.425 | 0.375 | 0.405014 | 695,183 | -0.025 | -5.88% |
| 3 Months | 0.625 | 0.625 | 0.375 | 0.482075 | 996,209 | -0.225 | -36.0% |
| 6 Months | 0.50 | 0.725 | 0.375 | 0.529679 | 1,557,065 | -0.10 | -20.0% |
| 1 Year | 0.725 | 0.845 | 0.375 | 0.6063 | 1,397,238 | -0.325 | -44.83% |
| 3 Years | 1.075 | 2.75 | 0.25 | 1.24 | 4,066,032 | -0.675 | -62.79% |
| 5 Years | 0.875 | 2.95 | 0.25 | 1.36 | 3,320,956 | -0.475 | -54.29% |
