ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LOGP Lansdowne Oil & Gas Plc

0.10
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil & Gas Plc LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -364k -0.0003 -3.33 1.19M

Lansdowne Oil & Gas (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 20240.100.000.00%0.100.100.00
18 Apr 20240.100.000.00%0.100.100.00
17 Apr 20240.100.000.00%0.100.100.00
16 Apr 20240.100.000.00%0.100.100.00
15 Apr 20240.100.000.00%0.100.100.00
12 Apr 20240.100.000.00%0.100.100.00
11 Apr 20240.100.000.00%0.100.100.00
10 Apr 20240.100.000.00%0.100.100.00
09 Apr 20240.100.000.00%0.100.100.00
08 Apr 20240.100.000.00%0.100.100.00
05 Apr 20240.100.000.00%0.100.100.00
04 Apr 20240.100.000.00%0.100.100.00
03 Apr 20240.100.000.00%0.100.100.00
02 Apr 20240.100.000.00%0.100.100.00
28 Mar 20240.100.000.00%0.100.100.00
27 Mar 20240.100.000.00%0.100.100.00
26 Mar 20240.100.000.00%0.100.100.00
25 Mar 20240.100.000.00%0.100.100.00
22 Mar 20240.100.000.00%0.100.100.00
21 Mar 20240.100.000.00%0.100.100.00
Download more Lansdowne Oil & Gas Plc Historical Data

Lansdowne Oil & Gas Plc (LOGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.0950.150.070.1056854,091,7230.0055.26%
6 Months0.090.150.070.1062793,600,7290.0111.11%
1 Year0.4250.4250.070.149118,610,226-0.325-76.47%
3 Years0.8750.900.070.3098113,996,404-0.775-88.57%
5 Years2.052.750.070.8307244,460,784-1.95-95.12%

Your Recent History

Delayed Upgrade Clock