Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil & Gas Plc LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.75 0.70 0.80 0.775 0.75 0.75 4,807,315 14:34:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.0 - 7

Lansdowne Oil & Gas (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20210.750.07511.11%0.6750.77559,752,833
17 Jun 20210.6750.000.0%0.6750.675491,420
16 Jun 20210.6750.000.0%0.6750.67535,285
15 Jun 20210.6750.000.0%0.6750.6751,266,654
14 Jun 20210.6750.0253.85%0.650.675443,329
11 Jun 20210.650.0254.0%0.6250.65328,567
10 Jun 20210.625-0.013-2.04%0.6250.6752,561,943
09 Jun 20210.638-0.037-5.48%0.6380.67584,164
08 Jun 20210.6750.000.0%0.6750.6750.00
07 Jun 20210.6750.000.0%0.6750.6752,958,762
04 Jun 20210.6750.000.0%0.6750.6759,733,187
03 Jun 20210.6750.000.0%0.6750.67521,783,017
02 Jun 20210.6750.000.0%0.6750.675185,000
01 Jun 20210.6750.000.0%0.6750.675140,000
28 May 20210.6750.000.0%0.6750.675396,548
27 May 20210.6750.000.0%0.6750.6751,171,603
26 May 20210.6750.000.0%0.6750.675500,000
25 May 20210.6750.000.0%0.6750.675300,387
24 May 20210.6750.058.0%0.5750.6755,697,062
21 May 20210.6250.000.0%0.6250.6253,620,773
Download more Lansdowne Oil & Gas Plc Historical Data

Lansdowne Oil & Gas Plc (LOGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.7750.650.74729412,397,9040.1015.38%
1 Month0.6250.7750.5750.7152685,990,5420.12520.0%
3 Months1.001.000.5750.7838374,730,522-0.25-25.0%
6 Months1.1251.4750.5751.075,528,976-0.375-33.33%
1 Year0.752.750.5751.387,714,7590.000.0%
3 Years1.252.950.251.414,270,035-0.50-40.0%
5 Years1.1252.950.251.413,363,262-0.375-33.33%
ADVFN Advertorial
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 20:48:06