| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Lansdowne Oil & Gas Plc |
LSE:LOGP |
London |
Ordinary Share |
GB00B1250X28 |
ORD 0.1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
0.75 |
0.70 |
0.80 |
0.775 |
0.75 |
0.75 |
4,807,315 |
14:34:19 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Oil & Gas Producers |
0.0 |
-0.2 |
-0.0 |
- |
7 |
Lansdowne Oil & Gas (LOGP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jun 2021 | 0.75 | 0.075 | 11.11% | 0.675 | 0.775 | 59,752,833 |
| 17 Jun 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 491,420 |
| 16 Jun 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 35,285 |
| 15 Jun 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 1,266,654 |
| 14 Jun 2021 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 443,329 |
| 11 Jun 2021 | 0.65 | 0.025 | 4.0% | 0.625 | 0.65 | 328,567 |
| 10 Jun 2021 | 0.625 | -0.013 | -2.04% | 0.625 | 0.675 | 2,561,943 |
| 09 Jun 2021 | 0.638 | -0.037 | -5.48% | 0.638 | 0.675 | 84,164 |
| 08 Jun 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 0.00 |
| 07 Jun 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 2,958,762 |
| 04 Jun 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 9,733,187 |
| 03 Jun 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 21,783,017 |
| 02 Jun 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 185,000 |
| 01 Jun 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 140,000 |
| 28 May 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 396,548 |
| 27 May 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 1,171,603 |
| 26 May 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 500,000 |
| 25 May 2021 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 300,387 |
| 24 May 2021 | 0.675 | 0.05 | 8.0% | 0.575 | 0.675 | 5,697,062 |
| 21 May 2021 | 0.625 | 0.00 | 0.0% | 0.625 | 0.625 | 3,620,773 |
Lansdowne Oil & Gas Plc (LOGP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.65 | 0.775 | 0.65 | 0.747294 | 12,397,904 | 0.10 | 15.38% |
| 1 Month | 0.625 | 0.775 | 0.575 | 0.715268 | 5,990,542 | 0.125 | 20.0% |
| 3 Months | 1.00 | 1.00 | 0.575 | 0.783837 | 4,730,522 | -0.25 | -25.0% |
| 6 Months | 1.125 | 1.475 | 0.575 | 1.07 | 5,528,976 | -0.375 | -33.33% |
| 1 Year | 0.75 | 2.75 | 0.575 | 1.38 | 7,714,759 | 0.00 | 0.0% |
| 3 Years | 1.25 | 2.95 | 0.25 | 1.41 | 4,270,035 | -0.50 | -40.0% |
| 5 Years | 1.125 | 2.95 | 0.25 | 1.41 | 3,363,262 | -0.375 | -33.33% |
PLUS1
