![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lansdowne Oil & Gas Plc | LSE:LOGP | London | Ordinary Share | GB00B1250X28 | ORD 0.01P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 0 | -364k | -0.0003 | -3.33 | 1.19M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
25 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
24 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
23 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
22 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
19 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
18 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
17 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
16 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
15 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
12 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
11 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
10 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
09 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
08 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
05 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
04 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
03 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
02 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
01 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
28 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
27 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.095 | 0.15 | 0.07 | 0.105685 | 4,091,723 | 0.005 | 5.26% |
1 Year | 0.11 | 0.15 | 0.07 | 0.10559 | 3,438,495 | -0.01 | -9.09% |
3 Years | 0.82 | 0.845 | 0.07 | 0.259215 | 3,983,300 | -0.72 | -87.80% |
5 Years | 2.30 | 2.75 | 0.07 | 0.802877 | 4,573,300 | -2.20 | -95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions