Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil & Gas Plc LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.40 0.35 0.45 0.40 0.40 0.40 0.00 07:48:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -0.1 - 4

Lansdowne Oil & Gas (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 20220.400.000.0%0.400.400.00
23 Jun 20220.400.000.0%0.400.4091,414
22 Jun 20220.400.0256.67%0.3750.40635,510
21 Jun 20220.375-0.025-6.25%0.3750.40481,478
20 Jun 20220.400.000.0%0.3750.403,804,594
17 Jun 20220.400.000.0%0.400.402,553,082
16 Jun 20220.40-0.025-5.88%0.400.4251,304,289
15 Jun 20220.4250.0051.19%0.4250.425807,781
14 Jun 20220.42-0.005-1.18%0.420.425480,573
13 Jun 20220.4250.000.0%0.4250.425965
10 Jun 20220.4250.000.0%0.4250.425325,180
09 Jun 20220.4250.000.0%0.4250.4254,337
08 Jun 20220.4250.000.0%0.4250.425658,811
07 Jun 20220.4250.000.0%0.4250.4250.00
06 Jun 20220.4250.000.0%0.4250.42595,308
02 Jun 20220.4250.000.0%0.4250.4250.00
01 Jun 20220.4250.000.0%0.4250.4254,672
31 May 20220.4250.000.0%0.4250.425366,884
30 May 20220.4250.000.0%0.4250.42589,267
27 May 20220.4250.000.0%0.4250.425113,970
26 May 20220.4250.000.0%0.4250.425368,305
Download more Lansdowne Oil & Gas Plc Historical Data

Lansdowne Oil & Gas Plc (LOGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.400.3750.3984091,513,2160.000.0%
1 Month0.4250.4250.3750.405014695,183-0.025-5.88%
3 Months0.6250.6250.3750.482075996,209-0.225-36.0%
6 Months0.500.7250.3750.5296791,557,065-0.10-20.0%
1 Year0.7250.8450.3750.60631,397,238-0.325-44.83%
3 Years1.0752.750.251.244,066,032-0.675-62.79%
5 Years0.8752.950.251.363,320,956-0.475-54.29%
ADVFN Advertorial
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 20:50:51