PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lansdowne Oil & Gas Plc | LSE:LOGP | London | Ordinary Share | GB00B1250X28 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.475 | 0.45 | 0.50 | 0.475 | 0.475 | 0.475 | 14,463 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 0.0 | -0.1 | -0.0 | - | 4 |
Lansdowne Oil & Gas (LOGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 14,463 |
| 03 Feb 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 86,041 |
| 02 Feb 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 9,375 |
| 01 Feb 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.00 |
| 31 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 28,830 |
| 30 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 5,625 |
| 27 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 0.00 |
| 26 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 35,585 |
| 25 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 131,008 |
| 24 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 1,032,206 |
| 23 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 342,144 |
| 20 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 101,280 |
| 19 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 2,921,786 |
| 18 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 2,052 |
| 17 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 16,686 |
| 16 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 11,000 |
| 13 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 61,549 |
| 12 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 214,050 |
| 11 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 55,800 |
| 10 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 2,351,862 |
| 09 Jan 2023 | 0.475 | 0.00 | 0.0% | 0.475 | 0.475 | 2,449,992 |
Lansdowne Oil & Gas Plc (LOGP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.475 | 0.475 | 0.475 | 0.475 | 32,468 | 0.00 | 0.0% |
| 1 Month | 0.475 | 0.475 | 0.475 | 0.475 | 547,604 | 0.00 | 0.0% |
| 3 Months | 0.475 | 0.60 | 0.47 | 0.506812 | 1,321,864 | 0.00 | 0.0% |
| 6 Months | 0.55 | 0.60 | 0.275 | 0.513777 | 1,176,860 | -0.075 | -13.64% |
| 1 Year | 0.55 | 0.725 | 0.275 | 0.526641 | 1,637,272 | -0.075 | -13.64% |
| 3 Years | 0.625 | 2.75 | 0.25 | 1.15 | 3,755,726 | -0.15 | -24.0% |
| 5 Years | 1.50 | 2.95 | 0.25 | 1.29 | 3,237,846 | -1.03 | -68.33% |