Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil & Gas Plc LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.475 0.45 0.50 0.475 0.475 0.475 14,463 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.1 -0.0 - 4

Lansdowne Oil & Gas (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 20230.4750.000.0%0.4750.47514,463
03 Feb 20230.4750.000.0%0.4750.47586,041
02 Feb 20230.4750.000.0%0.4750.4759,375
01 Feb 20230.4750.000.0%0.4750.4750.00
31 Jan 20230.4750.000.0%0.4750.47528,830
30 Jan 20230.4750.000.0%0.4750.4755,625
27 Jan 20230.4750.000.0%0.4750.4750.00
26 Jan 20230.4750.000.0%0.4750.47535,585
25 Jan 20230.4750.000.0%0.4750.475131,008
24 Jan 20230.4750.000.0%0.4750.4751,032,206
23 Jan 20230.4750.000.0%0.4750.475342,144
20 Jan 20230.4750.000.0%0.4750.475101,280
19 Jan 20230.4750.000.0%0.4750.4752,921,786
18 Jan 20230.4750.000.0%0.4750.4752,052
17 Jan 20230.4750.000.0%0.4750.47516,686
16 Jan 20230.4750.000.0%0.4750.47511,000
13 Jan 20230.4750.000.0%0.4750.47561,549
12 Jan 20230.4750.000.0%0.4750.475214,050
11 Jan 20230.4750.000.0%0.4750.47555,800
10 Jan 20230.4750.000.0%0.4750.4752,351,862
09 Jan 20230.4750.000.0%0.4750.4752,449,992
Download more Lansdowne Oil & Gas Plc Historical Data

Lansdowne Oil & Gas Plc (LOGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.4750.4750.47532,4680.000.0%
1 Month0.4750.4750.4750.475547,6040.000.0%
3 Months0.4750.600.470.5068121,321,8640.000.0%
6 Months0.550.600.2750.5137771,176,860-0.075-13.64%
1 Year0.550.7250.2750.5266411,637,272-0.075-13.64%
3 Years0.6252.750.251.153,755,726-0.15-24.0%
5 Years1.502.950.251.293,237,846-1.03-68.33%
Your Recent History
LSE
LOGP
Lansdowne ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 02:22:05