Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.45p 1.55p 1.50p 1.50p 1.50p 1,029,911 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.2 -0.4 - 7.65

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.5-0.08-4.76%1.4751.5752,569,731
18 Jan 20181.5750.000.00%1.5751.575283,977
17 Jan 20181.5750.000.00%1.5751.5752,997,876
16 Jan 20181.5750.000.00%1.5751.5751,825,419
15 Jan 20181.575-0.03-1.56%1.5751.62,287,796
12 Jan 20181.6+0.05+3.23%1.54999991.66,551,423
11 Jan 20181.54999990.000.00%1.54999991.6254,179,382
10 Jan 20181.5499999+0.07+5.08%1.4751.6255,880,412
09 Jan 20181.4750.000.00%1.4751.62510,968,994
08 Jan 20181.475-0.05-3.28%1.4751.54999993,930,606
05 Jan 20181.5249999-0.05-3.17%1.451.5757,482,722
04 Jan 20181.575-0.10-5.97%1.54999991.67499998,949,502
03 Jan 20181.6749999-0.28-14.10%1.67499991.92499999,940,777
02 Jan 20181.95+0.30+18.18%1.4752.02522,944,107
29 Dec 20171.6499999-0.20-10.81%1.54999991.774999920,130,823
28 Dec 20171.85+1.03+124.24%1.02499992.6590,487,995
27 Dec 20170.8249999-0.025-2.94%0.82499990.85132,657
22 Dec 20170.85+0.0250001+3.03%0.82499990.85273,548
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.61.61.4751.5557284k3M2M-0.1-6.25%
1 Month0.852.650.8251.7424133k90M12M0.6576.47%
3 Months0.9752.650.8251.6692090M4M0.52553.85%
6 Months1.1252.650.47251.5559090M2M0.37533.33%
1 Year1.252.650.47251.3880090M2M0.2520.00%
3 Years8.1259.3750.47251.7259090M1M-6.625-81.54%
5 Years5454.250.47255.0589090M748k-52.5-97.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180122 20:31:46