Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.875p 0.85p 0.90p 0.875p 0.875p 0.875p 0 07:40:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.2 -0.4 - 4.46

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.8750.000.00%0.8750.8750
22 Nov 20170.8750.000.00%0.8750.875123,008
21 Nov 20170.875-0.05-5.41%0.8750.925100,000
20 Nov 20170.9250.000.00%0.9250.92580,000
17 Nov 20170.9250.000.00%0.9250.9251,193,225
16 Nov 20170.9250.000.00%0.9250.9250
15 Nov 20170.9250.000.00%0.9250.925143,223
14 Nov 20170.9250.000.00%0.9250.92547,385
13 Nov 20170.9250.000.00%0.9250.925407,214
10 Nov 20170.9250.000.00%0.9250.9250
09 Nov 20170.9250.000.00%0.9250.92560,000
08 Nov 20170.925-0.05-5.13%0.9250.925170,930
07 Nov 20170.9750.000.00%0.9750.975284,722
06 Nov 20170.9750.000.00%0.9750.975161,877
03 Nov 20170.9750.000.00%0.9750.9758,271
02 Nov 20170.9750.000.00%0.9750.975119,091
01 Nov 20170.9750.000.00%0.9750.9753,058,948
31 Oct 20170.9750.000.00%0.9750.975328,527
30 Oct 20170.9750.000.00%0.9750.97585,385
27 Oct 20170.9750.000.00%0.9750.975300,000
26 Oct 20170.9750.000.00%0.9750.9750
25 Oct 20170.9750.000.00%0.9750.975323,480
24 Oct 20170.9750.000.00%0.9750.975280,000
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.9250.8750.917501M299k-0.05-5.41%
1 Month0.9750.9750.8750.955903M334k-0.1-10.26%
3 Months1.0251.2750.47251.034807M686k-0.15-14.63%
6 Months1.11.5250.47251.0886011M872k-0.225-20.45%
1 Year1.21.7250.47251.2106025M2M-0.325-27.08%
3 Years11.87512.1250.47251.8579025M795k-11-92.63%
5 Years52.12559.1250.47256.8516025M579k-51.25-98.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 17:11:12