Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.40p 1.35p 1.45p 1.40p 1.40p 1.40p 309,998 07:48:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.3 -0.1 - 8.56

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.40.000.00%1.41.5309,998
17 Sep 20181.40.000.00%1.39751.5291,208
14 Sep 20181.4+0.05+3.70%1.3251.44,826,378
13 Sep 20181.35-0.05-3.57%1.3251.4577,750
12 Sep 20181.4-0.05-3.45%1.351.451,442,290
11 Sep 20181.45-0.03-1.69%1.351.475923,724
10 Sep 20181.4750.000.00%1.451.5252,575,590
07 Sep 20181.475+0.13+9.26%1.3251.5257,766,784
06 Sep 20181.350.000.00%1.351.425183,108
05 Sep 20181.350.000.00%1.351.41,443,503
04 Sep 20181.350.000.00%1.351.425550,263
03 Sep 20181.350.000.00%1.351.4109,929
31 Aug 20181.350.000.00%1.351.425677,207
30 Aug 20181.350.000.00%1.351.4837,046
29 Aug 20181.350.000.00%1.351.4251,288,779
28 Aug 20181.35-0.03-1.82%1.351.51,683,373
24 Aug 20181.3750.000.00%1.3751.5389,500
23 Aug 20181.375+0.02+1.85%1.351.45194,291
22 Aug 20181.350.000.00%1.351.451,848,900
21 Aug 20181.350.000.00%1.351.45537,874
20 Aug 20181.35-0.03-1.82%1.351.475103,456
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.51.3251.4021291k5M2M-0.075-5.08%
1 Month1.351.5251.3251.4114110k8M1M0.053.70%
3 Months1.2251.551.11.36124k8M1M0.17514.29%
6 Months1.3252.5251.11.41314k30M2M0.0755.66%
1 Year1.1752.650.47251.50353k90M2M0.22519.15%
3 Years2.1252.650.47251.401930090M2M-0.725-34.12%
5 Years39.2545.50.47252.887530090M1M-37.85-96.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 03:43:34