Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.275p 1.25p 1.30p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.2 -0.4 - 7.80

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20181.2750.000.00%1.251.2750
15 Jun 20181.2750.000.00%1.2751.35334,375
14 Jun 20181.275-0.03-1.92%1.251.325368,921
13 Jun 20181.30.000.00%1.31.4700,000
12 Jun 20181.3-0.03-1.89%1.2751.41,839,257
11 Jun 20181.3250.000.00%1.251.3251,979,807
08 Jun 20181.3250.000.00%1.251.32544,606
07 Jun 20181.3250.000.00%1.251.325129,144
06 Jun 20181.325-0.03-1.85%1.3251.45591,416
05 Jun 20181.350.000.00%1.31.35100,000
04 Jun 20181.350.000.00%1.31.3552,687
01 Jun 20181.350.000.00%1.351.4584,500
31 May 20181.350.000.00%1.31.352,686,781
30 May 20181.35-0.08-5.26%1.3251.4252,459,693
29 May 20181.4250.000.00%1.351.425851,805
25 May 20181.4250.000.00%1.351.425314,473
24 May 20181.4250.000.00%1.351.42562,791
23 May 20181.425+0.03+1.79%1.351.4252,199,612
22 May 20181.4-0.10-6.67%1.41.51,277,179
21 May 20181.5+0.05+3.45%1.41.52,224,052
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3251.41.251.2946334k2M811k-0.05-3.77%
1 Month1.51.51.251.354545k3M893k-0.225-15.00%
3 Months1.3252.5251.151.438045k30M3M-0.05-3.77%
6 Months0.9252.650.8251.580825k90M4M0.3537.84%
1 Year0.8752.650.47251.48123k90M2M0.445.71%
3 Years7.3759.3750.47251.507130090M1M-6.1-82.71%
5 Years42.545.50.47253.200730090M956k-41.225-97.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:16:20