Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.075p 1.00p 1.15p 1.075p 1.075p 1.075p 158,862 07:52:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.2 -0.4 - 5.48

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.0750.000.00%1.0751.075158,862
17 Aug 20171.075+0.03+2.38%1.04999991.075657,875
16 Aug 20171.0499999-0.08-6.67%1.04999991.1251,103,022
15 Aug 20171.125-0.03-2.17%1.1251.14999990
14 Aug 20171.14999990.000.00%1.14999991.14999990
11 Aug 20171.1499999-0.03-2.13%1.14999991.1749999129,636
10 Aug 20171.17499990.000.00%1.17499991.1749999891,767
09 Aug 20171.1749999+0.02+2.17%1.14999991.174999954,000
08 Aug 20171.1499999-0.05-4.17%1.14999991.2151,434
07 Aug 20171.2-0.03-2.04%1.21.2251,154,661
04 Aug 20171.225+0.05+4.26%1.2251.22581,823
03 Aug 20171.1749999-0.03-2.08%1.17499991.2209,957
02 Aug 20171.2-0.03-2.04%1.21.25690,851
01 Aug 20171.225+0.03+2.08%1.21.225281,645
31 Jul 20171.2-0.10-7.69%1.21.2999999756,975
28 Jul 20171.2999999-0.05-3.70%1.29999991.351,363,743
27 Jul 20171.35+0.15+12.50%1.21.524999911,265,301
26 Jul 20171.2+0.03+2.13%1.17499991.2887,487
25 Jul 20171.1749999+0.05+4.44%1.1251.1749999530,868
24 Jul 20171.1250.000.00%1.1251.12535,972
21 Jul 20171.125-0.05-4.26%1.1251.1749999255,883
20 Jul 20171.17499990.000.00%1.17499991.1749999485,079
19 Jul 20171.17499990.000.00%1.17499991.1749999211,087
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.051.065601M378k-0.1-8.51%
1 Month1.1751.5251.051.2736011M1M-0.1-8.51%
3 Months1.11.5250.8751.1238011M1M-0.025-2.27%
6 Months1.3751.5250.8751.1839018M2M-0.3-21.82%
1 Year1.251.7250.8751.2315025M1M-0.175-14.00%
3 Years10.87515.3750.8752.5479025M777k-9.8-90.11%
5 Years59.5660.87510.3767025M577k-58.425-98.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170819 13:04:46