Share Name Share Symbol Market Type Share ISIN Share Description
Lansdowne Oil LSE:LOGP London Ordinary Share GB00B1250X28 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.08% 2.35p 2.30p 2.40p 2.35p 2.325p 2.325p 2,603,238 08:13:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.3 -0.1 - 15.55

Lansdowne Oil (LOGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20182.325-0.10-4.12%2.3252.5253,212,045
13 Nov 20182.425-0.20-7.62%2.4252.6251,738,364
12 Nov 20182.625-0.03-0.94%2.6252.71,528,712
09 Nov 20182.65-0.10-3.64%2.652.7751,901,082
08 Nov 20182.75+0.08+2.80%2.6752.751,893,581
07 Nov 20182.675-0.15-5.31%2.652.8252,519,740
06 Nov 20182.825+0.38+15.31%2.3752.954,749,574
05 Nov 20182.45+0.23+10.11%2.2252.53,267,920
02 Nov 20182.225+0.13+5.95%2.0252.33,526,124
01 Nov 20182.1+0.23+12.00%1.8752.1251,564,282
31 Oct 20181.8750.000.00%1.8751.9251,162,791
30 Oct 20181.875+0.08+4.17%1.81.9251,707,008
29 Oct 20181.80.000.00%1.81.825188,119
26 Oct 20181.8+0.13+7.46%1.71.93,329,912
25 Oct 20181.675-0.08-4.29%1.5751.853,973,437
24 Oct 20181.75-0.03-1.41%1.751.85906,426
23 Oct 20181.775-0.15-7.79%1.7751.9251,743,624
22 Oct 20181.9250.000.00%1.851.925117,702
19 Oct 20181.9250.000.00%1.9251.9251,130,585
18 Oct 20181.925+0.03+1.32%1.81.925896,432
17 Oct 20181.9-0.03-1.30%1.851.9251,355,273
16 Oct 20181.925-0.08-3.75%1.9252.12,672,005
15 Oct 20182-0.03-1.23%1.9752.0758,440,441
Download more Lansdowne Oil Historical Data

Lansdowne Oil (LOGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6752.7752.3252.52502M3M2M-0.325-12.15%
1 Month1.92.951.5752.2509118k5M2M0.4523.68%
3 Months1.352.951.3251.8800110k30M3M174.07%
6 Months1.352.951.11.73074k30M2M174.07%
1 Year0.9252.950.8251.63444k90M3M1.425154.05%
3 Years1.8752.950.47251.478630090M2M0.47525.33%
5 Years37.12537.1250.47252.599930090M1M-34.775-93.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 23:33:02