Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.90p 1.80p 2.00p 1.90p 1.90p 1.90p 0 07:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 15.88

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.89999990.000.00%1.89999991.89999990
16 Nov 20171.89999990.000.00%1.89999991.8999999486,033
15 Nov 20171.8999999+0.07+4.11%1.8251.8999999565,000
14 Nov 20171.8250.000.00%1.8251.8250
13 Nov 20171.825-0.15-7.59%1.8251.975319,245
10 Nov 20171.9750.000.00%1.9751.97530,000
09 Nov 20171.9750.000.00%1.9751.9750
08 Nov 20171.9750.000.00%1.9751.975140,457
07 Nov 20171.975+0.03+1.28%1.951.975331,212
06 Nov 20171.95+0.05+2.63%1.951.975356,773
03 Nov 20171.8999999+0.05+2.70%1.8251.8999999202,175
02 Nov 20171.85-0.03-1.33%1.851.875175,055
01 Nov 20171.8750.000.00%1.8751.875234,462
31 Oct 20171.8750.000.00%1.8751.8750
30 Oct 20171.875-0.03-1.32%1.8751.8999999209,871
27 Oct 20171.89999990.000.00%1.89999991.8999999373,870
26 Oct 20171.89999990.000.00%1.89999991.8999999350,000
25 Oct 20171.8999999+0.07+4.11%1.8251.89999991,510,664
24 Oct 20171.8250.000.00%1.8251.82564,390
23 Oct 20171.825-0.10-5.19%1.8251.95535,311
20 Oct 20171.92499990.000.00%1.92499991.924999990,023
19 Oct 20171.92499990.000.00%1.92499992.049999999,041
18 Oct 20171.9249999-0.25-11.49%1.92499992.1749999952,434
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9751.9751.8251.88450565k280k-0.075-3.80%
1 Month1.9251.9751.8251.894802M299k-0.025-1.30%
3 Months2.5252.5251.8252.032402M255k-0.625-24.75%
6 Months3.2253.2251.8252.301902M176k-1.325-41.09%
1 Year3.23.7251.8252.950703M303k-1.3-40.63%
3 Years1.7754.8750.4252.4519075M545k0.1257.04%
5 Years7.758.8750.4252.5967075M490k-5.85-75.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 21:45:29