PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources Limited | LSE:LND | London | Ordinary Share | GB00B06VJ325 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.675 | 0.65 | 0.70 | 0.675 | 0.675 | 0.675 | 18,713 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -2.8 | -0.0 | - | 9 |
Landore Resources (LND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.625 | 0.675 | 99,350 |
| 17 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.625 | 0.675 | 0.00 |
| 14 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.6425 | 0.6925 | 0.00 |
| 13 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.65 | 0.70 | 0.00 |
| 12 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.65 | 0.675 | 175,000 |
| 11 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.675 | 0.6925 | 30,000 |
| 10 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.65 | 0.70 | 200,000 |
| 07 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.65 | 0.70 | 425,710 |
| 06 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.675 | 0.675 | 0.00 |
| 05 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.65 | 0.70 | 309,007 |
| 04 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.65 | 0.70 | 0.00 |
| 03 Feb 2020 | 0.675 | 0.00 | 0.0% | 0.65 | 0.70 | 2,182 |
| 31 Jan 2020 | 0.675 | 0.00 | 0.0% | 0.65 | 0.70 | 166,580 |
| 30 Jan 2020 | 0.675 | 0.00 | 0.0% | 0.65 | 0.70 | 1,008,000 |
| 29 Jan 2020 | 0.675 | 0.00 | 0.0% | 0.65 | 0.6925 | 26,912 |
| 28 Jan 2020 | 0.675 | 0.00 | 0.0% | 0.675 | 0.725 | 76,721 |
| 27 Jan 2020 | 0.675 | -0.035 | -4.93% | 0.65 | 0.71 | 3,192,673 |
| 24 Jan 2020 | 0.71 | -0.015 | -2.07% | 0.6925 | 0.725 | 600,000 |
| 23 Jan 2020 | 0.725 | 0.00 | 0.0% | 0.6925 | 0.725 | 129,500 |
| 22 Jan 2020 | 0.725 | 0.00 | 0.0% | 0.65 | 0.725 | 73,870 |
| 21 Jan 2020 | 0.725 | 0.00 | 0.0% | 0.65 | 0.725 | 500,000 |
| 20 Jan 2020 | 0.725 | 0.01 | 1.4% | 0.65 | 0.725 | 0.00 |
Landore Resources Limited (LND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.675 | 0.625 | 0.675 | 137,175 | 0.00 | 0.0% |
| 1 Month | 0.725 | 0.725 | 0.625 | 0.679784 | 434,367 | -0.05 | -6.9% |
| 3 Months | 0.69 | 0.75 | 0.625 | 0.675797 | 511,388 | -0.015 | -2.17% |
| 6 Months | 0.735 | 0.85 | 0.60 | 0.665694 | 483,840 | -0.06 | -8.16% |
| 1 Year | 1.025 | 1.30 | 0.60 | 0.779523 | 748,317 | -0.35 | -34.15% |
| 3 Years | 3.35 | 3.525 | 0.60 | 1.29 | 520,226 | -2.68 | -79.85% |
| 5 Years | 1.275 | 4.875 | 0.425 | 1.91 | 661,584 | -0.60 | -47.06% |
