Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -11.29% 1.375p 1.35p 1.40p 1.55p 1.375p 1.55p 166,168 15:15:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.3 -0.0 - 14.38

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181.550.000.00%1.51.5516,000
18 Jun 20181.550.000.00%1.51.550
15 Jun 20181.550.000.00%1.51.550
14 Jun 20181.550.000.00%1.51.5531,553
13 Jun 20181.550.000.00%1.51.5516,339
12 Jun 20181.550.000.00%1.51.55442,561
11 Jun 20181.55+0.05+3.33%1.51.55715,194
08 Jun 20181.50.000.00%1.51.56,655
07 Jun 20181.5-0.05-3.23%1.51.551,380,966
06 Jun 20181.550.000.00%1.51.550
05 Jun 20181.550.000.00%1.51.55150,000
04 Jun 20181.550.000.00%1.51.55984,587
01 Jun 20181.550.000.00%1.51.55665,000
31 May 20181.55-0.03-1.59%1.51.5751,154,347
30 May 20181.575+0.13+8.62%1.451.651,664,073
29 May 20181.450.000.00%1.351.450
25 May 20181.450.000.00%1.41.4532,912
24 May 20181.450.000.00%1.41.454,545
23 May 20181.450.000.00%1.351.45678,182
22 May 20181.450.000.00%1.351.4514,995
21 May 20181.450.000.00%1.351.450
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.551.3751.550016k166k21k-0.175-11.29%
1 Month1.451.651.351.53755k2M530k-0.075-5.17%
3 Months1.551.651.251.479612M524k-0.175-11.29%
6 Months1.8752.21.251.641412M432k-0.5-26.67%
1 Year2.6753.2251.251.815912M330k-1.3-48.60%
3 Years1.4754.8750.4252.4577175M685k-0.1-6.78%
5 Years3.1254.8750.4252.4615175M630k-1.75-56.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 18:53:26