Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources Limited LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 9.09% 1.20 1.15 1.25 1.20 1.10 1.10 4,840,522 15:33:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.0 - 17

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20201.200.109.09%1.101.204,040,522
09 Jul 20201.100.000.0%1.0751.106,771,891
08 Jul 20201.100.000.0%1.001.1258,022,885
07 Jul 20201.10-0.23-16.98%1.101.3254,669,712
06 Jul 20201.3250.2523.26%1.0751.40363,516,402
03 Jul 20201.0750.000.0%1.0751.0751,443,996
02 Jul 20201.0750.000.0%1.051.081,893,139
01 Jul 20201.0750.1819.44%0.901.155,941,906
30 Jun 20200.900.12516.13%0.7750.9010,733,227
29 Jun 20200.7750.056.9%0.7250.77519,107,631
26 Jun 20200.7250.000.0%0.7250.7251,173,474
25 Jun 20200.725-0.05-6.45%0.6750.751,769,751
24 Jun 20200.775-0.05-6.06%0.7750.8252,301,075
23 Jun 20200.8250.000.0%0.8250.825180,965
22 Jun 20200.825-0.125-13.16%0.8250.952,808,108
19 Jun 20200.950.000.0%0.950.951,004,857
18 Jun 20200.950.000.0%0.900.954,257,167
17 Jun 20200.950.000.0%0.950.95200,000
16 Jun 20200.950.000.0%0.950.95311,104
15 Jun 20200.950.000.0%0.950.951,048
12 Jun 20200.95-0.05-5.0%0.951.00842,764
11 Jun 20201.000.000.0%1.001.0013,398
Download more Landore Resources Limited Historical Data

Landore Resources Limited (LND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0751.401.001.3176,884,9770.12511.63%
1 Month1.001.400.6751.2621,847,5550.2020.0%
3 Months0.6851.400.6351.219,311,8110.51575.18%
6 Months0.6751.400.4251.164,831,9450.52577.78%
1 Year0.7251.400.4251.122,785,5470.47565.52%
3 Years2.7252.7250.4251.141,342,540-1.53-55.96%
5 Years1.554.8750.4251.581,143,890-0.35-22.58%
ADVFN Advertorial
Your Recent History
LSE
LND
Landore Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 18:00:59