Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02p -0.97% 2.05p 1.90p 2.20p 2.07p 2.05p 2.07p 40,000 14:21:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 17.14

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20182.0699999+0.05+2.48%2.01999992.069999972,000
16 Jan 20182.01999990.000.00%2.01999992.01999990
15 Jan 20182.0199999-0.05-2.42%2.01999992.0699999175,269
12 Jan 20182.06999990.000.00%2.06999992.069999923,000
11 Jan 20182.0699999-0.03-1.43%2.06999992.099999929,609
10 Jan 20182.09999990.000.00%2.09999992.099999950,622
09 Jan 20182.09999990.000.00%2.09999992.09999990
08 Jan 20182.09999990.000.00%2.09999992.099999960,858
05 Jan 20182.09999990.000.00%2.09999992.09999993,334
04 Jan 20182.09999990.000.00%2.09999992.0999999128,586
03 Jan 20182.0999999-0.05-2.33%2.09999992.15620,042
02 Jan 20182.15+0.05+2.38%2.09999992.15280,702
29 Dec 20172.09999990.000.00%2.09999992.09999990
28 Dec 20172.09999990.000.00%2.09999992.099999924,717
27 Dec 20172.09999990.000.00%2.09999992.2654,500
22 Dec 20172.0999999+0.07+3.70%2.0252.0999999122,564
21 Dec 20172.0250.000.00%1.9752.02559,008
20 Dec 20172.025+0.15+8.00%1.8752.025355,277
19 Dec 20171.875+0.13+7.14%1.751.875562,024
18 Dec 20171.75+0.02+1.45%1.67499991.75750,000
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.12.022.04080175k60k-0.05-2.38%
1 Month2.0252.21.9752.09650655k136k0.0251.23%
3 Months1.92.21.6751.920602M228k0.157.89%
6 Months2.72.7251.6752.019702M202k-0.65-24.07%
1 Year3.3753.7251.6752.768903M287k-1.325-39.26%
3 Years1.0754.8750.4252.4566075M548k0.97590.70%
5 Years6.256.250.4252.5529075M494k-4.2-67.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 16:09:33