Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 1.00p 1.10p 1.05p 1.05p 1.05p 20,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.3 -0.0 - 10.98

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20181.050.000.00%11.10
07 Dec 20181.050.000.00%1.0251.10
06 Dec 20181.050.000.00%11.10
05 Dec 20181.050.000.00%11.1550,000
04 Dec 20181.050.000.00%11.10
03 Dec 20181.050.000.00%11.1100,000
30 Nov 20181.050.000.00%11.1134,070
29 Nov 20181.050.000.00%1.0251.10
28 Nov 20181.050.000.00%11.1200,000
27 Nov 20181.050.000.00%1.0251.120,087
26 Nov 20181.050.000.00%11.10
23 Nov 20181.050.000.00%11.10
22 Nov 20181.050.000.00%11.10
21 Nov 20181.050.000.00%11.0518,480
20 Nov 20181.05-0.05-4.55%1.0251.11,267,601
19 Nov 20181.1-0.03-2.22%1.051.125147,143
16 Nov 20181.1250.000.00%1.0251.12569,307
15 Nov 20181.1250.000.00%1.0751.15250,000
14 Nov 20181.1250.000.00%1.051.125437,891
13 Nov 20181.1250.000.00%1.0751.2228,284
12 Nov 20181.1250.000.00%1.0251.12525,000
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.051.111.0500550k550k550k0-
1 Month1.1251.211.073718k1M285k-0.075-6.67%
3 Months1.5251.650.81.15205553M445k-0.475-31.15%
6 Months1.551.70.81.280353M335k-0.5-32.26%
1 Year2.152.20.81.499913M399k-1.1-51.16%
3 Years0.7254.8750.5252.4849175M673k0.32544.83%
5 Years2.14.8750.4252.4221175M638k-1.05-50.00%
Your Recent History
LSE
LND
Landore Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 11:18:06