PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources Limited | LSE:LND | London | Ordinary Share | GB00B06VJ325 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 1.47% | 0.69 | 0.68 | 0.70 | 0.69 | 0.68 | 0.68 | 0.00 | 08:05:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -2.8 | -0.0 | - | 9 |
Landore Resources (LND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2019 | 0.69 | 0.01 | 1.47% | 0.68 | 0.725 | 0.00 |
| 12 Dec 2019 | 0.68 | 0.00 | 0.0% | 0.65 | 0.70 | 0.00 |
| 11 Dec 2019 | 0.68 | -0.01 | -1.45% | 0.65 | 0.70 | 301,269 |
| 10 Dec 2019 | 0.69 | 0.00 | 0.0% | 0.69 | 0.75 | 19,871 |
| 09 Dec 2019 | 0.69 | 0.045 | 6.98% | 0.65 | 0.70 | 1,563,142 |
| 06 Dec 2019 | 0.645 | -0.005 | -0.77% | 0.64 | 0.70 | 1,136,911 |
| 05 Dec 2019 | 0.65 | 0.005 | 0.78% | 0.635 | 0.725 | 1,351,714 |
| 04 Dec 2019 | 0.645 | 0.00 | 0.0% | 0.645 | 0.70 | 175,575 |
| 03 Dec 2019 | 0.645 | 0.00 | 0.0% | 0.62 | 0.645 | 0.00 |
| 02 Dec 2019 | 0.645 | -0.01 | -1.53% | 0.625 | 0.675 | 540,000 |
| 29 Nov 2019 | 0.655 | 0.00 | 0.0% | 0.62 | 0.685 | 0.00 |
| 28 Nov 2019 | 0.655 | -0.035 | -5.07% | 0.65 | 0.70 | 3,401,576 |
| 27 Nov 2019 | 0.69 | 0.00 | 0.0% | 0.65 | 0.70 | 0.00 |
| 26 Nov 2019 | 0.69 | -0.025 | -3.5% | 0.65 | 0.715 | 500,000 |
| 25 Nov 2019 | 0.715 | 0.00 | 0.0% | 0.65 | 0.715 | 0.00 |
| 22 Nov 2019 | 0.715 | 0.00 | 0.0% | 0.70 | 0.715 | 0.00 |
| 21 Nov 2019 | 0.715 | 0.04 | 5.93% | 0.65 | 0.715 | 1,001,080 |
| 20 Nov 2019 | 0.675 | 0.025 | 3.85% | 0.65 | 0.70 | 1,145,798 |
| 19 Nov 2019 | 0.65 | 0.025 | 4.0% | 0.625 | 0.70 | 1,956,000 |
| 18 Nov 2019 | 0.625 | 0.00 | 0.0% | 0.625 | 0.70 | 0.00 |
| 15 Nov 2019 | 0.625 | 0.00 | 0.0% | 0.625 | 0.70 | 0.00 |
Landore Resources Limited (LND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.75 | 0.64 | 0.672069 | 755,298 | 0.04 | 6.15% |
| 1 Month | 0.625 | 0.75 | 0.625 | 0.664803 | 1,091,078 | 0.065 | 10.4% |
| 3 Months | 0.725 | 0.85 | 0.60 | 0.650653 | 697,798 | -0.035 | -4.83% |
| 6 Months | 0.715 | 0.875 | 0.60 | 0.694593 | 555,020 | -0.025 | -3.5% |
| 1 Year | 1.05 | 1.30 | 0.60 | 0.82988 | 844,587 | -0.36 | -34.29% |
| 3 Years | 2.775 | 3.725 | 0.60 | 1.47 | 532,409 | -2.09 | -75.14% |
| 5 Years | 1.675 | 4.875 | 0.425 | 1.92 | 657,399 | -0.985 | -58.81% |
