PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources | LSE:LND | London | Ordinary Share | GB00B06VJ325 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.175p | -11.29% | 1.375p | 1.35p | 1.40p | 1.55p | 1.375p | 1.55p | 166,168 | 15:15:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -3.3 | -0.0 | - | 14.38 |
Landore Resources (LND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.55 | 16,000 |
| 18 Jun 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.55 | 0 |
| 15 Jun 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.55 | 0 |
| 14 Jun 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.55 | 31,553 |
| 13 Jun 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.55 | 16,339 |
| 12 Jun 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.55 | 442,561 |
| 11 Jun 2018 | 1.55 | +0.05 | +3.33% | 1.5 | 1.55 | 715,194 |
| 08 Jun 2018 | 1.5 | 0.00 | 0.00% | 1.5 | 1.5 | 6,655 |
| 07 Jun 2018 | 1.5 | -0.05 | -3.23% | 1.5 | 1.55 | 1,380,966 |
| 06 Jun 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.55 | 0 |
| 05 Jun 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.55 | 150,000 |
| 04 Jun 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.55 | 984,587 |
| 01 Jun 2018 | 1.55 | 0.00 | 0.00% | 1.5 | 1.55 | 665,000 |
| 31 May 2018 | 1.55 | -0.03 | -1.59% | 1.5 | 1.575 | 1,154,347 |
| 30 May 2018 | 1.575 | +0.13 | +8.62% | 1.45 | 1.65 | 1,664,073 |
| 29 May 2018 | 1.45 | 0.00 | 0.00% | 1.35 | 1.45 | 0 |
| 25 May 2018 | 1.45 | 0.00 | 0.00% | 1.4 | 1.45 | 32,912 |
| 24 May 2018 | 1.45 | 0.00 | 0.00% | 1.4 | 1.45 | 4,545 |
| 23 May 2018 | 1.45 | 0.00 | 0.00% | 1.35 | 1.45 | 678,182 |
| 22 May 2018 | 1.45 | 0.00 | 0.00% | 1.35 | 1.45 | 14,995 |
| 21 May 2018 | 1.45 | 0.00 | 0.00% | 1.35 | 1.45 | 0 |
Landore Resources (LND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.375 | 1.5500 | 16k | 166k | 21k | -0.175 | -11.29% |
| 1 Month | 1.45 | 1.65 | 1.35 | 1.5375 | 5k | 2M | 530k | -0.075 | -5.17% |
| 3 Months | 1.55 | 1.65 | 1.25 | 1.4796 | 1 | 2M | 524k | -0.175 | -11.29% |
| 6 Months | 1.875 | 2.2 | 1.25 | 1.6414 | 1 | 2M | 432k | -0.5 | -26.67% |
| 1 Year | 2.675 | 3.225 | 1.25 | 1.8159 | 1 | 2M | 330k | -1.3 | -48.60% |
| 3 Years | 1.475 | 4.875 | 0.425 | 2.4577 | 1 | 75M | 685k | -0.1 | -6.78% |
| 5 Years | 3.125 | 4.875 | 0.425 | 2.4615 | 1 | 75M | 630k | -1.75 | -56.00% |
