| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources | LSE:LND | London | Ordinary Share | GB00B06VJ325 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 2.575p | 2.50p | 2.65p | 2.575p | 2.575p | 2.575p | 0 | 07:42:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.7 | -0.0 | - | 20.23 |
Landore Resources (LND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 25,000 |
| 17 Aug 2017 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 5,000 |
| 16 Aug 2017 | 2.575 | +0.03 | +0.98% | 2.5499999 | 2.575 | 48,000 |
| 15 Aug 2017 | 2.5499999 | 0.00 | 0.00% | 2.5499999 | 2.5499999 | 0 |
| 14 Aug 2017 | 2.5499999 | 0.00 | 0.00% | 2.5499999 | 2.5499999 | 110,292 |
| 11 Aug 2017 | 2.5499999 | 0.00 | 0.00% | 2.5499999 | 2.5499999 | 21,626 |
| 10 Aug 2017 | 2.5499999 | 0.00 | 0.00% | 2.5499999 | 2.5499999 | 38,747 |
| 09 Aug 2017 | 2.5499999 | 0.00 | 0.00% | 2.5499999 | 2.5499999 | 0 |
| 08 Aug 2017 | 2.5499999 | 0.00 | 0.00% | 2.5499999 | 2.5499999 | 14,825 |
| 07 Aug 2017 | 2.5499999 | -0.03 | -0.97% | 2.5499999 | 2.575 | 63,203 |
| 04 Aug 2017 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 164,640 |
| 03 Aug 2017 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 31,935 |
| 02 Aug 2017 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 0 |
| 01 Aug 2017 | 2.575 | 0.00 | 0.00% | 2.575 | 2.575 | 5,000 |
| 31 Jul 2017 | 2.575 | -0.10 | -3.74% | 2.575 | 2.6749999 | 20,000 |
| 28 Jul 2017 | 2.6749999 | -0.03 | -0.93% | 2.6749999 | 2.7 | 238,150 |
| 27 Jul 2017 | 2.7 | 0.00 | 0.00% | 2.7 | 2.7249999 | 144,254 |
| 26 Jul 2017 | 2.7 | 0.00 | 0.00% | 2.7 | 2.7 | 8,001 |
| 25 Jul 2017 | 2.7 | 0.00 | 0.00% | 2.7 | 2.7 | 0 |
| 24 Jul 2017 | 2.7 | 0.00 | 0.00% | 2.7 | 2.7 | 32,112 |
| 21 Jul 2017 | 2.7 | 0.00 | 0.00% | 2.7 | 2.7 | 0 |
Landore Resources (LND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.55 | 2.575 | 2.55 | 2.5604 | 0 | 110k | 38k | 0.025 | 0.98% |
| 1 Month | 2.7 | 2.725 | 2.55 | 2.6169 | 0 | 238k | 49k | -0.125 | -4.63% |
| 3 Months | 3.05 | 3.225 | 2.525 | 2.8345 | 0 | 679k | 114k | -0.475 | -15.57% |
| 6 Months | 3.35 | 3.525 | 2.525 | 3.0916 | 0 | 3M | 260k | -0.775 | -23.13% |
| 1 Year | 2.525 | 4.875 | 2.325 | 3.3490 | 0 | 6M | 520k | 0.05 | 1.98% |
| 3 Years | 3.075 | 4.875 | 0.425 | 2.4684 | 0 | 75M | 547k | -0.5 | -16.26% |
| 5 Years | 4.875 | 8.875 | 0.425 | 2.7045 | 0 | 75M | 491k | -2.3 | -47.18% |
