Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources Limited LSE:LND London Ordinary Share GG00BMX4VR69 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.00 29.50 30.50 30.00 30.00 30.00 224,248 07:36:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -25.6 -0.0 - 32

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Jul 202130.000.000.0%30.0030.25998,343
28 Jul 202130.000.000.0%30.0030.00608,462
27 Jul 202130.000.000.0%30.0030.003,362,918
26 Jul 202130.001.003.45%29.0030.00470,527
23 Jul 202129.001.254.5%27.7529.001,638,728
22 Jul 202127.750.000.0%27.7527.75596,942
21 Jul 202127.75-0.35-1.25%27.7528.10583,943
20 Jul 202128.10-2.40-7.87%28.1030.751,184,905
19 Jul 202130.50-0.25-0.81%30.5030.75394,143
16 Jul 202130.750.250.82%30.5030.75371,216
15 Jul 202130.50-1.00-3.17%30.5031.50363,094
14 Jul 202131.500.752.44%30.7531.50232,421
13 Jul 202130.75-0.50-1.6%30.7531.2586,180
12 Jul 202131.250.000.0%31.2531.25219,403
09 Jul 202131.250.501.63%30.7531.25205,535
08 Jul 202130.75-0.85-2.69%30.7531.60242,146
07 Jul 202131.602.107.12%29.5031.60987,993
06 Jul 202129.500.000.0%29.2529.50353,659
05 Jul 202129.50-0.50-1.67%29.5030.00139,604
02 Jul 202130.000.000.0%30.0030.35144,022
01 Jul 202130.00-0.50-1.64%29.2530.50533,945
30 Jun 202130.50-0.75-2.4%30.2531.25181,656
Download more Landore Resources Limited Historical Data

Landore Resources Limited (LND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7530.2527.7529.771,415,7962.258.11%
1 Month30.0031.6027.7529.74659,2090.000.0%
3 Months35.0035.8527.7531.44553,221-5.00-14.29%
6 Months34.2542.5027.7533.19648,491-4.25-12.41%
1 Year23.0042.5011.6025.761,310,9947.0030.43%
3 Years31.5042.508.5023.092,107,828-1.50-4.76%
5 Years60.0097.508.5027.391,481,879-30.00-50.0%
ADVFN Advertorial
Your Recent History
LSE
LND
Landore Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 11:31:33