Landore Resources Share Price History (LND)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Landore Resources Limited	LSE:LND	London	Ordinary Share	GB00B06VJ325	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.025	4.55%	0.575	0.55	0.60	0.575	0.55	0.55	1,801,165	12:59:38

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-2.8	-0.0	-	8

Landore Resources (LND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Apr 2020	0.55	0.00	0.0%	0.55	0.55	9,640
03 Apr 2020	0.55	0.00	0.0%	0.55	0.55	354,120
02 Apr 2020	0.55	0.00	0.0%	0.55	0.55	620,600
01 Apr 2020	0.55	0.00	0.0%	0.55	0.55	378,911
31 Mar 2020	0.55	0.00	0.0%	0.55	0.55	415,000
30 Mar 2020	0.55	0.00	0.0%	0.55	0.55	370,201
27 Mar 2020	0.55	0.04	7.84%	0.51	0.55	8,087,528
26 Mar 2020	0.51	0.00	0.0%	0.51	0.51	227
25 Mar 2020	0.51	0.035	7.37%	0.475	0.51	578,494
24 Mar 2020	0.475	0.00	0.0%	0.475	0.475	0.00
23 Mar 2020	0.475	0.00	0.0%	0.475	0.475	0.00
20 Mar 2020	0.475	0.00	0.0%	0.475	0.475	42,539
19 Mar 2020	0.475	0.00	0.0%	0.475	0.475	200
18 Mar 2020	0.475	0.00	0.0%	0.475	0.475	50,000
17 Mar 2020	0.475	0.015	3.26%	0.45	0.475	1,170,000
16 Mar 2020	0.46	0.00	0.0%	0.46	0.46	362,500
13 Mar 2020	0.46	0.00	0.0%	0.46	0.46	200,000
12 Mar 2020	0.46	-0.09	-16.36%	0.425	0.525	2,279,111
11 Mar 2020	0.55	-0.075	-12.0%	0.525	0.625	1,000,120
10 Mar 2020	0.625	0.00	0.0%	0.625	0.625	552,000
09 Mar 2020	0.625	0.00	0.0%	0.625	0.625	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.575	0.55	0.55	355,654	0.025	4.55%
1 Month	0.625	0.625	0.425	0.529832	915,066	-0.05	-8.0%
3 Months	0.675	0.725	0.425	0.59384	585,547	-0.10	-14.81%
6 Months	0.675	0.775	0.425	0.624974	630,097	-0.10	-14.81%
1 Year	0.875	1.00	0.425	0.694309	663,872	-0.30	-34.29%
3 Years	3.10	3.525	0.425	1.18	533,532	-2.53	-81.45%
5 Years	1.55	4.875	0.425	1.87	667,285	-0.975	-62.9%