Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources Limited LSE:LND London Ordinary Share GG00BMX4VR69 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 -2.13% 34.50 34.00 35.00 35.25 34.50 35.25 160,222 10:24:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.1 -0.0 - 32

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 202135.25-0.50-1.4%35.0036.25325,010
25 Jan 202135.750.250.7%35.5036.75595,967
22 Jan 202135.500.000.0%33.7535.50756,771
21 Jan 202135.500.250.71%34.5035.75736,902
20 Jan 202135.25-4.00-10.19%35.2539.50921,783
19 Jan 202139.254.2512.14%34.5041.001,723,425
18 Jan 202135.004.0012.9%31.2535.00897,766
15 Jan 202131.00-0.50-1.59%30.5032.00807,059
14 Jan 202131.500.752.44%31.5033.502,046,457
13 Jan 202130.751.254.24%29.5031.501,299,976
12 Jan 202129.501.756.31%27.7529.50848,072
11 Jan 202127.751.254.72%25.5027.75624,554
08 Jan 202126.50-0.25-0.93%26.5026.75423,929
07 Jan 202126.75-0.25-0.93%26.7527.25259,198
06 Jan 202127.00-0.75-2.7%26.5027.75331,860
05 Jan 202127.75-0.50-1.77%27.7528.25347,965
04 Jan 202128.250.250.89%28.0029.00554,552
31 Dec 202028.003.0012.0%27.2528.00572,908
30 Dec 202025.00-0.50-1.96%25.0027.50414,478
29 Dec 202025.502.008.51%23.2525.50246,429
Download more Landore Resources Limited Historical Data

Landore Resources Limited (LND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.2539.5033.7535.45667,287-4.75-12.1%
1 Month25.5041.0025.0032.30762,5609.0035.29%
3 Months21.8541.0018.7527.99419,35912.6557.89%
6 Months22.5041.0011.6023.462,345,36112.0053.33%
1 Year14.2041.008.5023.364,636,90820.30142.96%
3 Years41.0044.008.5022.742,175,622-6.50-15.85%
5 Years10.5097.508.5029.101,596,31824.00228.57%
ADVFN Advertorial
Your Recent History
LSE
LND
Landore Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 10:56:15