Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.475p 1.45p 1.50p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.3 -0.0 - 15.43

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181.4750.000.00%1.41.5555
19 Sep 20181.475-0.05-3.28%1.451.6350,000
18 Sep 20181.5250.000.00%1.4751.6224,695
17 Sep 20181.5250.000.00%1.5251.6113,722
14 Sep 20181.5250.000.00%1.51.688,104
13 Sep 20181.5250.000.00%1.51.627,069
12 Sep 20181.5250.000.00%1.51.6414,308
11 Sep 20181.5250.000.00%1.5251.60
10 Sep 20181.5250.000.00%1.5251.7112,018
07 Sep 20181.5250.000.00%1.51.60
06 Sep 20181.5250.000.00%1.5251.65100,000
05 Sep 20181.5250.000.00%1.5251.7100,000
04 Sep 20181.5250.000.00%1.5251.70
03 Sep 20181.5250.000.00%1.5251.786,107
31 Aug 20181.5250.000.00%1.5251.70
30 Aug 20181.525-0.03-1.61%1.5251.70
29 Aug 20181.55-0.03-1.59%1.551.7720,000
28 Aug 20181.5750.000.00%1.5751.750,115
24 Aug 20181.5750.000.00%1.551.7350,496
23 Aug 20181.5750.000.00%1.5751.7190,204
22 Aug 20181.5750.000.00%1.5751.7176,565
21 Aug 20181.5750.000.00%1.5751.70
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 05:52:28