| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources | LSE:LND | London | Ordinary Share | GB00B06VJ325 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.05p | -2.06% | 2.375p | 2.30p | 2.45p | 2.425p | 2.375p | 2.425p | 225,000 | 09:12:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -1.7 | -0.0 | - | 18.66 |
Landore Resources (LND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 2.375 | -0.05 | -2.06% | 2.375 | 2.4249999 | 225,000 |
| 21 Sep 2017 | 2.4249999 | 0.00 | 0.00% | 2.4249999 | 2.4249999 | 258,878 |
| 20 Sep 2017 | 2.4249999 | 0.00 | 0.00% | 2.4249999 | 2.4249999 | 0 |
| 19 Sep 2017 | 2.4249999 | +0.02 | +1.04% | 2.4 | 2.4249999 | 222,519 |
| 18 Sep 2017 | 2.4 | +0.07 | +3.23% | 2.4 | 2.4 | 65,146 |
| 15 Sep 2017 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 0 |
| 14 Sep 2017 | 2.325 | 0.00 | 0.00% | 2.325 | 2.325 | 6,500 |
| 13 Sep 2017 | 2.325 | +0.08 | +3.33% | 2.25 | 2.325 | 405,900 |
| 12 Sep 2017 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0 |
| 11 Sep 2017 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 420,000 |
| 08 Sep 2017 | 2.25 | -0.03 | -1.10% | 2.25 | 2.275 | 24,830 |
| 07 Sep 2017 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 15,709 |
| 06 Sep 2017 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 12,500 |
| 05 Sep 2017 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 0 |
| 04 Sep 2017 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 41,464 |
| 01 Sep 2017 | 2.275 | 0.00 | 0.00% | 2.275 | 2.275 | 50,000 |
| 31 Aug 2017 | 2.275 | -0.03 | -1.09% | 2.275 | 2.2999999 | 40,284 |
| 30 Aug 2017 | 2.2999999 | -0.03 | -1.08% | 2.275 | 2.325 | 645,118 |
| 29 Aug 2017 | 2.325 | -0.15 | -6.06% | 2.325 | 2.4749999 | 328,434 |
| 25 Aug 2017 | 2.4749999 | -0.05 | -1.98% | 2.4749999 | 2.525 | 30,000 |
| 24 Aug 2017 | 2.525 | 0.00 | 0.00% | 2.525 | 2.525 | 59,225 |
Landore Resources (LND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2.325 | 2.425 | 2.325 | 2.4220 | 0 | 259k | 109k | 0.05 | 2.15% |
| 1 Month | 2.525 | 2.525 | 2.25 | 2.3250 | 0 | 645k | 135k | -0.15 | -5.94% |
| 3 Months | 2.85 | 2.9 | 2.25 | 2.5156 | 0 | 645k | 86k | -0.475 | -16.67% |
| 6 Months | 3.1 | 3.525 | 2.25 | 3.0782 | 0 | 2M | 195k | -0.725 | -23.39% |
| 1 Year | 4.6 | 4.6 | 2.25 | 3.2423 | 0 | 3M | 330k | -2.225 | -48.37% |
| 3 Years | 2.575 | 4.875 | 0.425 | 2.4582 | 0 | 75M | 540k | -0.2 | -7.77% |
| 5 Years | 8.25 | 8.875 | 0.425 | 2.6462 | 0 | 75M | 485k | -5.875 | -71.21% |
