Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.06% 2.375p 2.30p 2.45p 2.425p 2.375p 2.425p 225,000 09:12:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 18.66

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172.375-0.05-2.06%2.3752.4249999225,000
21 Sep 20172.42499990.000.00%2.42499992.4249999258,878
20 Sep 20172.42499990.000.00%2.42499992.42499990
19 Sep 20172.4249999+0.02+1.04%2.42.4249999222,519
18 Sep 20172.4+0.07+3.23%2.42.465,146
15 Sep 20172.3250.000.00%2.3252.3250
14 Sep 20172.3250.000.00%2.3252.3256,500
13 Sep 20172.325+0.08+3.33%2.252.325405,900
12 Sep 20172.250.000.00%2.252.250
11 Sep 20172.250.000.00%2.252.25420,000
08 Sep 20172.25-0.03-1.10%2.252.27524,830
07 Sep 20172.2750.000.00%2.2752.27515,709
06 Sep 20172.2750.000.00%2.2752.27512,500
05 Sep 20172.2750.000.00%2.2752.2750
04 Sep 20172.2750.000.00%2.2752.27541,464
01 Sep 20172.2750.000.00%2.2752.27550,000
31 Aug 20172.275-0.03-1.09%2.2752.299999940,284
30 Aug 20172.2999999-0.03-1.08%2.2752.325645,118
29 Aug 20172.325-0.15-6.06%2.3252.4749999328,434
25 Aug 20172.4749999-0.05-1.98%2.47499992.52530,000
24 Aug 20172.5250.000.00%2.5252.52559,225
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3252.4252.3252.42200259k109k0.052.15%
1 Month2.5252.5252.252.32500645k135k-0.15-5.94%
3 Months2.852.92.252.51560645k86k-0.475-16.67%
6 Months3.13.5252.253.078202M195k-0.725-23.39%
1 Year4.64.62.253.242303M330k-2.225-48.37%
3 Years2.5754.8750.4252.4582075M540k-0.2-7.77%
5 Years8.258.8750.4252.6462075M485k-5.875-71.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 21:18:44