Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources Limited | LSE:LND | London | Ordinary Share | GG00BMX4VR69 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 3.40 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.50 | 120 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -1.5M | -0.0048 | -7.29 | 10.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 328,302 |
| 22 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 6,019,499 |
| 21 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 93,085 |
| 20 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 793,726 |
| 19 Nov 2024 | 3.50 | 0.05 | 1.45% | 3.45 | 3.50 | 179,783 |
| 18 Nov 2024 | 3.45 | -0.15 | -4.17% | 3.45 | 3.60 | 50,304 |
| 15 Nov 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 336,430 |
| 14 Nov 2024 | 3.55 | -0.10 | -2.74% | 3.55 | 3.65 | 242,867 |
| 13 Nov 2024 | 3.65 | 0.10 | 2.82% | 3.65 | 3.65 | 1,601,332 |
| 12 Nov 2024 | 3.55 | 0.15 | 4.41% | 3.40 | 3.55 | 470,287 |
| 11 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 567,526 |
| 08 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 308,276 |
| 07 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 14,274 |
| 06 Nov 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 311,986 |
| 05 Nov 2024 | 3.35 | -0.05 | -1.47% | 3.35 | 3.40 | 602,719 |
| 04 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 473,429 |
| 01 Nov 2024 | 3.40 | -0.05 | -1.45% | 3.40 | 3.45 | 145,089 |
| 31 Oct 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 112,202 |
| 30 Oct 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 125,406 |
| 29 Oct 2024 | 3.45 | -0.10 | -2.82% | 3.40 | 3.55 | 2,668,415 |
| 28 Oct 2024 | 3.55 | 0.00 | 0.00% | 3.55 | 3.65 | 5,917,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.50 | 3.45 | 3.50 | 2,238,982 | 0.05 | 1.45% |
| 1 Month | 3.55 | 3.65 | 3.35 | 3.49 | 1,022,116 | -0.05 | -1.41% |
| 3 Months | 3.60 | 4.10 | 3.025 | 3.65 | 1,277,560 | -0.10 | -2.78% |
| 6 Months | 3.05 | 5.75 | 2.45 | 3.86 | 1,420,597 | 0.45 | 14.75% |
| 1 Year | 6.05 | 6.05 | 1.85 | 3.43 | 1,239,210 | -2.55 | -42.15% |
| 3 Years | 26.75 | 32.25 | 1.85 | 9.61 | 772,787 | -23.25 | -86.92% |
| 5 Years | 14.30 | 42.50 | 1.85 | 19.51 | 1,494,367 | -10.80 | -75.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
