Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.575p 2.50p 2.65p 2.575p 2.575p 2.575p 0 07:42:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.0 - 20.23

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172.5750.000.00%2.5752.57525,000
17 Aug 20172.5750.000.00%2.5752.5755,000
16 Aug 20172.575+0.03+0.98%2.54999992.57548,000
15 Aug 20172.54999990.000.00%2.54999992.54999990
14 Aug 20172.54999990.000.00%2.54999992.5499999110,292
11 Aug 20172.54999990.000.00%2.54999992.549999921,626
10 Aug 20172.54999990.000.00%2.54999992.549999938,747
09 Aug 20172.54999990.000.00%2.54999992.54999990
08 Aug 20172.54999990.000.00%2.54999992.549999914,825
07 Aug 20172.5499999-0.03-0.97%2.54999992.57563,203
04 Aug 20172.5750.000.00%2.5752.575164,640
03 Aug 20172.5750.000.00%2.5752.57531,935
02 Aug 20172.5750.000.00%2.5752.5750
01 Aug 20172.5750.000.00%2.5752.5755,000
31 Jul 20172.575-0.10-3.74%2.5752.674999920,000
28 Jul 20172.6749999-0.03-0.93%2.67499992.7238,150
27 Jul 20172.70.000.00%2.72.7249999144,254
26 Jul 20172.70.000.00%2.72.78,001
25 Jul 20172.70.000.00%2.72.70
24 Jul 20172.70.000.00%2.72.732,112
21 Jul 20172.70.000.00%2.72.70
Download more Landore Resources Historical Data

Landore Resources (LND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.552.5752.552.56040110k38k0.0250.98%
1 Month2.72.7252.552.61690238k49k-0.125-4.63%
3 Months3.053.2252.5252.83450679k114k-0.475-15.57%
6 Months3.353.5252.5253.091603M260k-0.775-23.13%
1 Year2.5254.8752.3253.349006M520k0.051.98%
3 Years3.0754.8750.4252.4684075M547k-0.5-16.26%
5 Years4.8758.8750.4252.7045075M491k-2.3-47.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 19:30:27