PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources | LSE:LND | London | Ordinary Share | GB00B06VJ325 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 1.05p | 1.00p | 1.10p | 1.05p | 1.05p | 1.05p | 20,000 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -3.3 | -0.0 | - | 10.98 |
Landore Resources (LND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 10 Dec 2018 | 1.05 | 0.00 | 0.00% | 1 | 1.1 | 0 |
| 07 Dec 2018 | 1.05 | 0.00 | 0.00% | 1.025 | 1.1 | 0 |
| 06 Dec 2018 | 1.05 | 0.00 | 0.00% | 1 | 1.1 | 0 |
| 05 Dec 2018 | 1.05 | 0.00 | 0.00% | 1 | 1.1 | 550,000 |
| 04 Dec 2018 | 1.05 | 0.00 | 0.00% | 1 | 1.1 | 0 |
| 03 Dec 2018 | 1.05 | 0.00 | 0.00% | 1 | 1.1 | 100,000 |
| 30 Nov 2018 | 1.05 | 0.00 | 0.00% | 1 | 1.1 | 134,070 |
| 29 Nov 2018 | 1.05 | 0.00 | 0.00% | 1.025 | 1.1 | 0 |
| 28 Nov 2018 | 1.05 | 0.00 | 0.00% | 1 | 1.1 | 200,000 |
| 27 Nov 2018 | 1.05 | 0.00 | 0.00% | 1.025 | 1.1 | 20,087 |
| 26 Nov 2018 | 1.05 | 0.00 | 0.00% | 1 | 1.1 | 0 |
| 23 Nov 2018 | 1.05 | 0.00 | 0.00% | 1 | 1.1 | 0 |
| 22 Nov 2018 | 1.05 | 0.00 | 0.00% | 1 | 1.1 | 0 |
| 21 Nov 2018 | 1.05 | 0.00 | 0.00% | 1 | 1.05 | 18,480 |
| 20 Nov 2018 | 1.05 | -0.05 | -4.55% | 1.025 | 1.1 | 1,267,601 |
| 19 Nov 2018 | 1.1 | -0.03 | -2.22% | 1.05 | 1.125 | 147,143 |
| 16 Nov 2018 | 1.125 | 0.00 | 0.00% | 1.025 | 1.125 | 69,307 |
| 15 Nov 2018 | 1.125 | 0.00 | 0.00% | 1.075 | 1.15 | 250,000 |
| 14 Nov 2018 | 1.125 | 0.00 | 0.00% | 1.05 | 1.125 | 437,891 |
| 13 Nov 2018 | 1.125 | 0.00 | 0.00% | 1.075 | 1.2 | 228,284 |
| 12 Nov 2018 | 1.125 | 0.00 | 0.00% | 1.025 | 1.125 | 25,000 |
Landore Resources (LND) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.1 | 1 | 1.0500 | 550k | 550k | 550k | 0 | - |
| 1 Month | 1.125 | 1.2 | 1 | 1.0737 | 18k | 1M | 285k | -0.075 | -6.67% |
| 3 Months | 1.525 | 1.65 | 0.8 | 1.1520 | 555 | 3M | 445k | -0.475 | -31.15% |
| 6 Months | 1.55 | 1.7 | 0.8 | 1.2803 | 5 | 3M | 335k | -0.5 | -32.26% |
| 1 Year | 2.15 | 2.2 | 0.8 | 1.4999 | 1 | 3M | 399k | -1.1 | -51.16% |
| 3 Years | 0.725 | 4.875 | 0.525 | 2.4849 | 1 | 75M | 673k | 0.325 | 44.83% |
| 5 Years | 2.1 | 4.875 | 0.425 | 2.4221 | 1 | 75M | 638k | -1.05 | -50.00% |
