Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources Limited LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01 1.47% 0.69 0.68 0.70 0.69 0.68 0.68 0.00 08:05:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.0 - 9

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20190.690.011.47%0.680.7250.00
12 Dec 20190.680.000.0%0.650.700.00
11 Dec 20190.68-0.01-1.45%0.650.70301,269
10 Dec 20190.690.000.0%0.690.7519,871
09 Dec 20190.690.0456.98%0.650.701,563,142
06 Dec 20190.645-0.005-0.77%0.640.701,136,911
05 Dec 20190.650.0050.78%0.6350.7251,351,714
04 Dec 20190.6450.000.0%0.6450.70175,575
03 Dec 20190.6450.000.0%0.620.6450.00
02 Dec 20190.645-0.01-1.53%0.6250.675540,000
29 Nov 20190.6550.000.0%0.620.6850.00
28 Nov 20190.655-0.035-5.07%0.650.703,401,576
27 Nov 20190.690.000.0%0.650.700.00
26 Nov 20190.69-0.025-3.5%0.650.715500,000
25 Nov 20190.7150.000.0%0.650.7150.00
22 Nov 20190.7150.000.0%0.700.7150.00
21 Nov 20190.7150.045.93%0.650.7151,001,080
20 Nov 20190.6750.0253.85%0.650.701,145,798
19 Nov 20190.650.0254.0%0.6250.701,956,000
18 Nov 20190.6250.000.0%0.6250.700.00
15 Nov 20190.6250.000.0%0.6250.700.00
Download more Landore Resources Limited Historical Data

Landore Resources Limited (LND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.650.750.640.672069755,2980.046.15%
1 Month0.6250.750.6250.6648031,091,0780.06510.4%
3 Months0.7250.850.600.650653697,798-0.035-4.83%
6 Months0.7150.8750.600.694593555,020-0.025-3.5%
1 Year1.051.300.600.82988844,587-0.36-34.29%
3 Years2.7753.7250.601.47532,409-2.09-75.14%
5 Years1.6754.8750.4251.92657,399-0.985-58.81%
Your Recent History
LSE
LND
Landore Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 07:43:14