PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources Limited | LSE:LND | London | Ordinary Share | GG00BMX4VR69 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 30.00 | 29.50 | 30.50 | 30.00 | 30.00 | 30.00 | 224,248 | 07:36:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -25.6 | -0.0 | - | 32 |
Landore Resources (LND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2021 | 30.00 | 0.00 | 0.0% | 30.00 | 30.25 | 998,343 |
| 28 Jul 2021 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 608,462 |
| 27 Jul 2021 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 3,362,918 |
| 26 Jul 2021 | 30.00 | 1.00 | 3.45% | 29.00 | 30.00 | 470,527 |
| 23 Jul 2021 | 29.00 | 1.25 | 4.5% | 27.75 | 29.00 | 1,638,728 |
| 22 Jul 2021 | 27.75 | 0.00 | 0.0% | 27.75 | 27.75 | 596,942 |
| 21 Jul 2021 | 27.75 | -0.35 | -1.25% | 27.75 | 28.10 | 583,943 |
| 20 Jul 2021 | 28.10 | -2.40 | -7.87% | 28.10 | 30.75 | 1,184,905 |
| 19 Jul 2021 | 30.50 | -0.25 | -0.81% | 30.50 | 30.75 | 394,143 |
| 16 Jul 2021 | 30.75 | 0.25 | 0.82% | 30.50 | 30.75 | 371,216 |
| 15 Jul 2021 | 30.50 | -1.00 | -3.17% | 30.50 | 31.50 | 363,094 |
| 14 Jul 2021 | 31.50 | 0.75 | 2.44% | 30.75 | 31.50 | 232,421 |
| 13 Jul 2021 | 30.75 | -0.50 | -1.6% | 30.75 | 31.25 | 86,180 |
| 12 Jul 2021 | 31.25 | 0.00 | 0.0% | 31.25 | 31.25 | 219,403 |
| 09 Jul 2021 | 31.25 | 0.50 | 1.63% | 30.75 | 31.25 | 205,535 |
| 08 Jul 2021 | 30.75 | -0.85 | -2.69% | 30.75 | 31.60 | 242,146 |
| 07 Jul 2021 | 31.60 | 2.10 | 7.12% | 29.50 | 31.60 | 987,993 |
| 06 Jul 2021 | 29.50 | 0.00 | 0.0% | 29.25 | 29.50 | 353,659 |
| 05 Jul 2021 | 29.50 | -0.50 | -1.67% | 29.50 | 30.00 | 139,604 |
| 02 Jul 2021 | 30.00 | 0.00 | 0.0% | 30.00 | 30.35 | 144,022 |
| 01 Jul 2021 | 30.00 | -0.50 | -1.64% | 29.25 | 30.50 | 533,945 |
| 30 Jun 2021 | 30.50 | -0.75 | -2.4% | 30.25 | 31.25 | 181,656 |
Landore Resources Limited (LND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.75 | 30.25 | 27.75 | 29.77 | 1,415,796 | 2.25 | 8.11% |
| 1 Month | 30.00 | 31.60 | 27.75 | 29.74 | 659,209 | 0.00 | 0.0% |
| 3 Months | 35.00 | 35.85 | 27.75 | 31.44 | 553,221 | -5.00 | -14.29% |
| 6 Months | 34.25 | 42.50 | 27.75 | 33.19 | 648,491 | -4.25 | -12.41% |
| 1 Year | 23.00 | 42.50 | 11.60 | 25.76 | 1,310,994 | 7.00 | 30.43% |
| 3 Years | 31.50 | 42.50 | 8.50 | 23.09 | 2,107,828 | -1.50 | -4.76% |
| 5 Years | 60.00 | 97.50 | 8.50 | 27.39 | 1,481,879 | -30.00 | -50.0% |
