PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources Limited | LSE:LND | London | Ordinary Share | GB00B06VJ325 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 9.09% | 1.20 | 1.15 | 1.25 | 1.20 | 1.10 | 1.10 | 4,840,522 | 15:33:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -2.8 | -0.0 | - | 17 |
Landore Resources (LND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 1.20 | 0.10 | 9.09% | 1.10 | 1.20 | 4,040,522 |
| 09 Jul 2020 | 1.10 | 0.00 | 0.0% | 1.075 | 1.10 | 6,771,891 |
| 08 Jul 2020 | 1.10 | 0.00 | 0.0% | 1.00 | 1.125 | 8,022,885 |
| 07 Jul 2020 | 1.10 | -0.23 | -16.98% | 1.10 | 1.325 | 4,669,712 |
| 06 Jul 2020 | 1.325 | 0.25 | 23.26% | 1.075 | 1.40 | 363,516,402 |
| 03 Jul 2020 | 1.075 | 0.00 | 0.0% | 1.075 | 1.075 | 1,443,996 |
| 02 Jul 2020 | 1.075 | 0.00 | 0.0% | 1.05 | 1.08 | 1,893,139 |
| 01 Jul 2020 | 1.075 | 0.18 | 19.44% | 0.90 | 1.15 | 5,941,906 |
| 30 Jun 2020 | 0.90 | 0.125 | 16.13% | 0.775 | 0.90 | 10,733,227 |
| 29 Jun 2020 | 0.775 | 0.05 | 6.9% | 0.725 | 0.775 | 19,107,631 |
| 26 Jun 2020 | 0.725 | 0.00 | 0.0% | 0.725 | 0.725 | 1,173,474 |
| 25 Jun 2020 | 0.725 | -0.05 | -6.45% | 0.675 | 0.75 | 1,769,751 |
| 24 Jun 2020 | 0.775 | -0.05 | -6.06% | 0.775 | 0.825 | 2,301,075 |
| 23 Jun 2020 | 0.825 | 0.00 | 0.0% | 0.825 | 0.825 | 180,965 |
| 22 Jun 2020 | 0.825 | -0.125 | -13.16% | 0.825 | 0.95 | 2,808,108 |
| 19 Jun 2020 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 1,004,857 |
| 18 Jun 2020 | 0.95 | 0.00 | 0.0% | 0.90 | 0.95 | 4,257,167 |
| 17 Jun 2020 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 200,000 |
| 16 Jun 2020 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 311,104 |
| 15 Jun 2020 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 1,048 |
| 12 Jun 2020 | 0.95 | -0.05 | -5.0% | 0.95 | 1.00 | 842,764 |
| 11 Jun 2020 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 13,398 |
Landore Resources Limited (LND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.075 | 1.40 | 1.00 | 1.31 | 76,884,977 | 0.125 | 11.63% |
| 1 Month | 1.00 | 1.40 | 0.675 | 1.26 | 21,847,555 | 0.20 | 20.0% |
| 3 Months | 0.685 | 1.40 | 0.635 | 1.21 | 9,311,811 | 0.515 | 75.18% |
| 6 Months | 0.675 | 1.40 | 0.425 | 1.16 | 4,831,945 | 0.525 | 77.78% |
| 1 Year | 0.725 | 1.40 | 0.425 | 1.12 | 2,785,547 | 0.475 | 65.52% |
| 3 Years | 2.725 | 2.725 | 0.425 | 1.14 | 1,342,540 | -1.53 | -55.96% |
| 5 Years | 1.55 | 4.875 | 0.425 | 1.58 | 1,143,890 | -0.35 | -22.58% |
