We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources Limited | LSE:LND | London | Ordinary Share | GG00BMX4VR69 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -9.68% | 4.20 | 4.00 | 4.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.55 | 4.20 | 4.55 | 909,222 | 11:27:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -1.5M | -0.0048 | -9.27 | 14.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 4.65 | 0.50 | 12.05% | 4.15 | 4.90 | 3,696,702 |
| 09 Dec 2024 | 4.15 | 0.05 | 1.22% | 4.00 | 4.15 | 825,792 |
| 06 Dec 2024 | 4.10 | -0.05 | -1.20% | 4.10 | 4.40 | 3,528,277 |
| 05 Dec 2024 | 4.15 | 0.65 | 18.57% | 3.40 | 4.15 | 5,997,825 |
| 04 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.45 | 3.50 | 300,000 |
| 03 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 1,145,453 |
| 02 Dec 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 247,493 |
| 29 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 133,516 |
| 28 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 186,193 |
| 27 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 2,435,573 |
| 26 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 1,832,595 |
| 25 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 328,302 |
| 22 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 6,019,499 |
| 21 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 93,085 |
| 20 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 793,726 |
| 19 Nov 2024 | 3.50 | 0.05 | 1.45% | 3.45 | 3.50 | 179,783 |
| 18 Nov 2024 | 3.45 | -0.15 | -4.17% | 3.45 | 3.60 | 50,304 |
| 15 Nov 2024 | 3.60 | 0.05 | 1.41% | 3.55 | 3.60 | 336,430 |
| 14 Nov 2024 | 3.55 | -0.10 | -2.74% | 3.55 | 3.65 | 242,867 |
| 13 Nov 2024 | 3.65 | 0.10 | 2.82% | 3.65 | 3.65 | 1,601,332 |
| 12 Nov 2024 | 3.55 | 0.15 | 4.41% | 3.40 | 3.55 | 470,287 |
| 11 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 567,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 4.90 | 3.40 | 4.25 | 2,869,719 | 0.70 | 20.00% |
| 1 Month | 3.65 | 4.90 | 3.40 | 3.81 | 1,714,012 | 0.55 | 15.07% |
| 3 Months | 3.05 | 4.90 | 3.025 | 3.75 | 1,500,041 | 1.15 | 37.70% |
| 6 Months | 2.85 | 5.75 | 2.75 | 3.91 | 1,521,660 | 1.35 | 47.37% |
| 1 Year | 3.625 | 5.75 | 1.85 | 3.40 | 1,223,873 | 0.575 | 15.86% |
| 3 Years | 25.50 | 32.25 | 1.85 | 9.17 | 787,890 | -21.30 | -83.53% |
| 5 Years | 13.80 | 42.50 | 1.85 | 19.37 | 1,503,518 | -9.60 | -69.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
