ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LND Landore Resources Limited

2.075
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources Limited LSE:LND London Ordinary Share GG00BMX4VR69 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.075 2.05 2.10
High Price Low Price Open Price Shares Traded Last Trade
2.075 2.075 2.075 18,040 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -1.86M -0.0153 -1.35 2.53M

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20242.0750.000.00%2.0752.07518,040
15 Mar 20242.0750.000.00%2.0752.075522,601
14 Mar 20242.0750.000.00%2.0752.075600,000
13 Mar 20242.0750.000.00%2.0752.075262,645
12 Mar 20242.075-0.10-4.60%2.0752.1751,207,912
11 Mar 20242.175-0.13-5.43%2.1752.30840,543
08 Mar 20242.300.000.00%2.302.301,952,628
07 Mar 20242.30-0.03-1.08%2.302.3252,563,300
06 Mar 20242.3250.031.09%2.2752.3251,995,114
05 Mar 20242.300.209.52%2.102.3252,722,807
04 Mar 20242.100.157.69%1.952.101,850,109
01 Mar 20241.950.000.00%1.951.9750.00
29 Feb 20241.950.000.00%1.951.975307,867
28 Feb 20241.950.000.00%1.951.975200,592
27 Feb 20241.950.000.00%1.951.952,500
26 Feb 20241.95-0.03-1.27%1.952.0251,455,388
23 Feb 20241.975-0.05-2.47%1.952.0252,298,679
22 Feb 20242.025-0.15-6.90%2.0252.175325,048
21 Feb 20242.175-0.03-1.14%2.1752.20319,138
20 Feb 20242.200.000.00%2.202.20209,865
19 Feb 20242.200.000.00%2.202.2064,943
Download more Landore Resources Limited Historical Data

Landore Resources Limited (LND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.302.302.0752.10686,740-0.225-9.78%
1 Month2.202.3251.952.171,036,930-0.125-5.68%
3 Months3.153.151.852.32828,155-1.08-34.13%
6 Months9.9010.201.854.02776,153-7.83-79.04%
1 Year14.37514.3751.856.25608,166-12.30-85.57%
3 Years32.7541.751.8518.04665,247-30.68-93.66%
5 Years20.0042.501.8521.401,455,603-17.93-89.63%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com