Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources Limited LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.675 0.65 0.70 0.675 0.675 0.675 18,713 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.0 - 9

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 20200.6750.000.0%0.6250.67599,350
17 Feb 20200.6750.000.0%0.6250.6750.00
14 Feb 20200.6750.000.0%0.64250.69250.00
13 Feb 20200.6750.000.0%0.650.700.00
12 Feb 20200.6750.000.0%0.650.675175,000
11 Feb 20200.6750.000.0%0.6750.692530,000
10 Feb 20200.6750.000.0%0.650.70200,000
07 Feb 20200.6750.000.0%0.650.70425,710
06 Feb 20200.6750.000.0%0.6750.6750.00
05 Feb 20200.6750.000.0%0.650.70309,007
04 Feb 20200.6750.000.0%0.650.700.00
03 Feb 20200.6750.000.0%0.650.702,182
31 Jan 20200.6750.000.0%0.650.70166,580
30 Jan 20200.6750.000.0%0.650.701,008,000
29 Jan 20200.6750.000.0%0.650.692526,912
28 Jan 20200.6750.000.0%0.6750.72576,721
27 Jan 20200.675-0.035-4.93%0.650.713,192,673
24 Jan 20200.71-0.015-2.07%0.69250.725600,000
23 Jan 20200.7250.000.0%0.69250.725129,500
22 Jan 20200.7250.000.0%0.650.72573,870
21 Jan 20200.7250.000.0%0.650.725500,000
20 Jan 20200.7250.011.4%0.650.7250.00
Download more Landore Resources Limited Historical Data

Landore Resources Limited (LND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6750.6750.6250.675137,1750.000.0%
1 Month0.7250.7250.6250.679784434,367-0.05-6.9%
3 Months0.690.750.6250.675797511,388-0.015-2.17%
6 Months0.7350.850.600.665694483,840-0.06-8.16%
1 Year1.0251.300.600.779523748,317-0.35-34.15%
3 Years3.353.5250.601.29520,226-2.68-79.85%
5 Years1.2754.8750.4251.91661,584-0.60-47.06%
Your Recent History
LSE
LND
Landore Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 10:03:15