PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources Limited | LSE:LND | London | Ordinary Share | GG00BMX4VR69 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.75 | -2.13% | 34.50 | 34.00 | 35.00 | 35.25 | 34.50 | 35.25 | 160,222 | 10:24:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 0.0 | -2.1 | -0.0 | - | 32 |
Landore Resources (LND) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2021 | 35.25 | -0.50 | -1.4% | 35.00 | 36.25 | 325,010 |
| 25 Jan 2021 | 35.75 | 0.25 | 0.7% | 35.50 | 36.75 | 595,967 |
| 22 Jan 2021 | 35.50 | 0.00 | 0.0% | 33.75 | 35.50 | 756,771 |
| 21 Jan 2021 | 35.50 | 0.25 | 0.71% | 34.50 | 35.75 | 736,902 |
| 20 Jan 2021 | 35.25 | -4.00 | -10.19% | 35.25 | 39.50 | 921,783 |
| 19 Jan 2021 | 39.25 | 4.25 | 12.14% | 34.50 | 41.00 | 1,723,425 |
| 18 Jan 2021 | 35.00 | 4.00 | 12.9% | 31.25 | 35.00 | 897,766 |
| 15 Jan 2021 | 31.00 | -0.50 | -1.59% | 30.50 | 32.00 | 807,059 |
| 14 Jan 2021 | 31.50 | 0.75 | 2.44% | 31.50 | 33.50 | 2,046,457 |
| 13 Jan 2021 | 30.75 | 1.25 | 4.24% | 29.50 | 31.50 | 1,299,976 |
| 12 Jan 2021 | 29.50 | 1.75 | 6.31% | 27.75 | 29.50 | 848,072 |
| 11 Jan 2021 | 27.75 | 1.25 | 4.72% | 25.50 | 27.75 | 624,554 |
| 08 Jan 2021 | 26.50 | -0.25 | -0.93% | 26.50 | 26.75 | 423,929 |
| 07 Jan 2021 | 26.75 | -0.25 | -0.93% | 26.75 | 27.25 | 259,198 |
| 06 Jan 2021 | 27.00 | -0.75 | -2.7% | 26.50 | 27.75 | 331,860 |
| 05 Jan 2021 | 27.75 | -0.50 | -1.77% | 27.75 | 28.25 | 347,965 |
| 04 Jan 2021 | 28.25 | 0.25 | 0.89% | 28.00 | 29.00 | 554,552 |
| 31 Dec 2020 | 28.00 | 3.00 | 12.0% | 27.25 | 28.00 | 572,908 |
| 30 Dec 2020 | 25.00 | -0.50 | -1.96% | 25.00 | 27.50 | 414,478 |
| 29 Dec 2020 | 25.50 | 2.00 | 8.51% | 23.25 | 25.50 | 246,429 |
Landore Resources Limited (LND) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.25 | 39.50 | 33.75 | 35.45 | 667,287 | -4.75 | -12.1% |
| 1 Month | 25.50 | 41.00 | 25.00 | 32.30 | 762,560 | 9.00 | 35.29% |
| 3 Months | 21.85 | 41.00 | 18.75 | 27.99 | 419,359 | 12.65 | 57.89% |
| 6 Months | 22.50 | 41.00 | 11.60 | 23.46 | 2,345,361 | 12.00 | 53.33% |
| 1 Year | 14.20 | 41.00 | 8.50 | 23.36 | 4,636,908 | 20.30 | 142.96% |
| 3 Years | 41.00 | 44.00 | 8.50 | 22.74 | 2,175,622 | -6.50 | -15.85% |
| 5 Years | 10.50 | 97.50 | 8.50 | 29.10 | 1,596,318 | 24.00 | 228.57% |
