Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Landore Resources Limited LSE:LND London Ordinary Share GB00B06VJ325 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.025 4.55% 0.575 0.55 0.60 0.575 0.55 0.55 1,801,165 12:59:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.8 -0.0 - 8

Landore Resources (LND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 20200.550.000.0%0.550.559,640
03 Apr 20200.550.000.0%0.550.55354,120
02 Apr 20200.550.000.0%0.550.55620,600
01 Apr 20200.550.000.0%0.550.55378,911
31 Mar 20200.550.000.0%0.550.55415,000
30 Mar 20200.550.000.0%0.550.55370,201
27 Mar 20200.550.047.84%0.510.558,087,528
26 Mar 20200.510.000.0%0.510.51227
25 Mar 20200.510.0357.37%0.4750.51578,494
24 Mar 20200.4750.000.0%0.4750.4750.00
23 Mar 20200.4750.000.0%0.4750.4750.00
20 Mar 20200.4750.000.0%0.4750.47542,539
19 Mar 20200.4750.000.0%0.4750.475200
18 Mar 20200.4750.000.0%0.4750.47550,000
17 Mar 20200.4750.0153.26%0.450.4751,170,000
16 Mar 20200.460.000.0%0.460.46362,500
13 Mar 20200.460.000.0%0.460.46200,000
12 Mar 20200.46-0.09-16.36%0.4250.5252,279,111
11 Mar 20200.55-0.075-12.0%0.5250.6251,000,120
10 Mar 20200.6250.000.0%0.6250.625552,000
09 Mar 20200.6250.000.0%0.6250.6250.00
Download more Landore Resources Limited Historical Data

Landore Resources Limited (LND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.5750.550.55355,6540.0254.55%
1 Month0.6250.6250.4250.529832915,066-0.05-8.0%
3 Months0.6750.7250.4250.59384585,547-0.10-14.81%
6 Months0.6750.7750.4250.624974630,097-0.10-14.81%
1 Year0.8751.000.4250.694309663,872-0.30-34.29%
3 Years3.103.5250.4251.18533,532-2.53-81.45%
5 Years1.554.8750.4251.87667,285-0.975-62.9%
ADVFN Advertorial
Your Recent History
LSE
LND
Landore Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:20:29