We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landore Resources Limited | LSE:LND | London | Ordinary Share | GG00BMX4VR69 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 2.40 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.50 | 2.50 | 2.50 | 16,696 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -1.86M | -0.0153 | -1.63 | 3.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 16,696 |
| 25 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.425 | 2.55 | 1,910,611 |
| 24 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.425 | 2.55 | 506,372 |
| 23 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 185,535 |
| 22 Apr 2024 | 2.55 | -0.10 | -3.77% | 2.55 | 2.65 | 550,000 |
| 19 Apr 2024 | 2.65 | -0.05 | -1.85% | 2.65 | 2.70 | 474,035 |
| 18 Apr 2024 | 2.70 | -0.03 | -0.92% | 2.70 | 2.725 | 403,092 |
| 17 Apr 2024 | 2.725 | 0.33 | 13.54% | 2.40 | 2.80 | 1,911,257 |
| 16 Apr 2024 | 2.40 | -0.23 | -8.57% | 2.35 | 2.625 | 1,201,311 |
| 15 Apr 2024 | 2.625 | 0.13 | 5.00% | 2.50 | 2.625 | 4,504,319 |
| 12 Apr 2024 | 2.50 | 0.28 | 12.36% | 2.25 | 2.55 | 3,695,251 |
| 11 Apr 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 170,047 |
| 10 Apr 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2,499,811 |
| 09 Apr 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 168,294 |
| 08 Apr 2024 | 2.225 | 0.08 | 3.49% | 2.15 | 2.275 | 3,009,800 |
| 05 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 1,079,504 |
| 04 Apr 2024 | 2.15 | -0.18 | -7.53% | 2.15 | 2.375 | 1,794,498 |
| 03 Apr 2024 | 2.325 | 0.28 | 13.41% | 2.075 | 2.35 | 4,143,089 |
| 02 Apr 2024 | 2.05 | -0.15 | -6.82% | 2.05 | 2.20 | 876,727 |
| 28 Mar 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.20 | 737,517 |
| 27 Mar 2024 | 2.10 | 0.08 | 3.70% | 2.025 | 2.20 | 3,155,984 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 2.70 | 2.425 | 2.53 | 725,311 | -0.20 | -7.41% |
| 1 Month | 2.20 | 2.80 | 2.05 | 2.41 | 1,615,753 | 0.30 | 13.64% |
| 3 Months | 2.20 | 2.80 | 1.95 | 2.28 | 1,047,394 | 0.30 | 13.64% |
| 6 Months | 7.70 | 7.75 | 1.85 | 3.17 | 993,354 | -5.20 | -67.53% |
| 1 Year | 12.00 | 13.125 | 1.85 | 5.17 | 712,179 | -9.50 | -79.17% |
| 3 Years | 36.50 | 37.75 | 1.85 | 16.23 | 678,598 | -34.00 | -93.15% |
| 5 Years | 15.20 | 42.50 | 1.85 | 21.06 | 1,468,631 | -12.70 | -83.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
