Landore Resources Share Price History (LND)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Landore Resources	LSE:LND	London	Ordinary Share	GB00B06VJ325	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	1.475p	1.45p	1.50p	-	-	-	0	05:30:11

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-3.3	-0.0	-	15.43

Landore Resources (LND) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Sep 2018	1.475	0.00	0.00%	1.4	1.5	555
19 Sep 2018	1.475	-0.05	-3.28%	1.45	1.6	350,000
18 Sep 2018	1.525	0.00	0.00%	1.475	1.6	224,695
17 Sep 2018	1.525	0.00	0.00%	1.525	1.6	113,722
14 Sep 2018	1.525	0.00	0.00%	1.5	1.6	88,104
13 Sep 2018	1.525	0.00	0.00%	1.5	1.6	27,069
12 Sep 2018	1.525	0.00	0.00%	1.5	1.6	414,308
11 Sep 2018	1.525	0.00	0.00%	1.525	1.6	0
10 Sep 2018	1.525	0.00	0.00%	1.525	1.7	112,018
07 Sep 2018	1.525	0.00	0.00%	1.5	1.6	0
06 Sep 2018	1.525	0.00	0.00%	1.525	1.65	100,000
05 Sep 2018	1.525	0.00	0.00%	1.525	1.7	100,000
04 Sep 2018	1.525	0.00	0.00%	1.525	1.7	0
03 Sep 2018	1.525	0.00	0.00%	1.525	1.7	86,107
31 Aug 2018	1.525	0.00	0.00%	1.525	1.7	0
30 Aug 2018	1.525	-0.03	-1.61%	1.525	1.7	0
29 Aug 2018	1.55	-0.03	-1.59%	1.55	1.7	720,000
28 Aug 2018	1.575	0.00	0.00%	1.575	1.7	50,115
24 Aug 2018	1.575	0.00	0.00%	1.55	1.7	350,496
23 Aug 2018	1.575	0.00	0.00%	1.575	1.7	190,204
22 Aug 2018	1.575	0.00	0.00%	1.575	1.7	176,565
21 Aug 2018	1.575	0.00	0.00%	1.575	1.7	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-