Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Landis&gyr Group Ag LSE:0RTL London Ordinary Share CH0371153492 LANDIS&GYR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 63.30 61.80 64.80 14,840 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Landis&gyr (0RTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202263.300.000.0%63.3063.306,870
02 Dec 202263.300.000.0%63.3063.3031,329
01 Dec 202263.300.000.0%63.3063.305,866
30 Nov 202263.300.000.0%63.3063.3064,413
29 Nov 202263.300.000.0%63.3063.306,410
28 Nov 202263.300.000.0%63.3063.303,361
25 Nov 202263.300.000.0%63.3063.305,055
24 Nov 202263.300.000.0%63.3063.305,166
23 Nov 202263.300.000.0%63.3063.3010,966
22 Nov 202263.300.000.0%63.3063.305,978
21 Nov 202263.300.000.0%63.3063.301,991
18 Nov 202263.300.000.0%63.3063.303,679
17 Nov 202263.300.000.0%63.3063.304,691
16 Nov 202263.300.000.0%63.3063.3010,851
15 Nov 202263.300.000.0%63.3063.307,461
14 Nov 202263.300.000.0%63.3063.301,991
11 Nov 202263.300.000.0%63.3063.304,591
10 Nov 202263.300.000.0%63.3063.307,547
09 Nov 202263.300.000.0%63.3063.305,601
08 Nov 202263.300.000.0%63.3063.304,325
07 Nov 202263.300.000.0%63.3063.301,687
Download more Landis&gyr Group Ag Historical Data

Landis&gyr Group Ag (0RTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.3063.3063.3063.3022,9780.000.0%
1 Month63.3063.3063.3063.309,5500.000.0%
3 Months63.3063.3063.3063.309,6500.000.0%
6 Months63.3063.3063.3063.307,6910.000.0%
1 Year63.3063.3063.3063.3010,3620.000.0%
3 Years63.3063.3063.3063.309,8470.000.0%
5 Years75.42575.42552.3063.817,531-12.13-16.08%
Your Recent History
LSE
0RTL
Landis&gyr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 19:40:11