We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landis&gyr Group Ag | LSE:0RTL | London | Ordinary Share | CH0371153492 | LANDIS&GYR GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.30 | 61.80 | 64.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 242 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 1.96B | 109.98M | 3.8114 | 16.61 | 1.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 5,679 |
| 28 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 4,849 |
| 27 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 2,672 |
| 26 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 4,893 |
| 25 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 16,963 |
| 24 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,026 |
| 21 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 8,595 |
| 20 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 3,986 |
| 19 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 4,067 |
| 18 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 64,753 |
| 17 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 3,204 |
| 14 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 2,522 |
| 13 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 5,454 |
| 12 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 12,419 |
| 11 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 19,329 |
| 10 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 933 |
| 07 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 17,184 |
| 06 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 805 |
| 05 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 14,680 |
| 04 Feb 2025 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 4,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 63.30 | 63.30 | 63.30 | 7,011 | 0.00 | 0.00% |
| 1 Month | 63.30 | 63.30 | 63.30 | 63.30 | 9,915 | 0.00 | 0.00% |
| 3 Months | 63.30 | 63.30 | 63.30 | 63.30 | 8,871 | 0.00 | 0.00% |
| 6 Months | 63.30 | 63.30 | 63.30 | 63.30 | 5,629 | 0.00 | 0.00% |
| 1 Year | 63.30 | 63.30 | 63.30 | 63.30 | 9,877 | 0.00 | 0.00% |
| 3 Years | 63.30 | 63.30 | 63.30 | 63.30 | 9,898 | 0.00 | 0.00% |
| 5 Years | 63.30 | 63.30 | 63.30 | 63.30 | 10,199 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
