PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landis&gyr Group Ag | LSE:0RTL | London | Ordinary Share | CH0371153492 | LANDIS&GYR GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 63.30 | 61.80 | 64.80 | 14,840 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Landis&gyr (0RTL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 6,870 |
| 02 Dec 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 31,329 |
| 01 Dec 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 5,866 |
| 30 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 64,413 |
| 29 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 6,410 |
| 28 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 3,361 |
| 25 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 5,055 |
| 24 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 5,166 |
| 23 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 10,966 |
| 22 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 5,978 |
| 21 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 1,991 |
| 18 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 3,679 |
| 17 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,691 |
| 16 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 10,851 |
| 15 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 7,461 |
| 14 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 1,991 |
| 11 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,591 |
| 10 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 7,547 |
| 09 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 5,601 |
| 08 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,325 |
| 07 Nov 2022 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 1,687 |
Landis&gyr Group Ag (0RTL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 63.30 | 63.30 | 63.30 | 22,978 | 0.00 | 0.0% |
| 1 Month | 63.30 | 63.30 | 63.30 | 63.30 | 9,550 | 0.00 | 0.0% |
| 3 Months | 63.30 | 63.30 | 63.30 | 63.30 | 9,650 | 0.00 | 0.0% |
| 6 Months | 63.30 | 63.30 | 63.30 | 63.30 | 7,691 | 0.00 | 0.0% |
| 1 Year | 63.30 | 63.30 | 63.30 | 63.30 | 10,362 | 0.00 | 0.0% |
| 3 Years | 63.30 | 63.30 | 63.30 | 63.30 | 9,847 | 0.00 | 0.0% |
| 5 Years | 75.425 | 75.425 | 52.30 | 63.81 | 7,531 | -12.13 | -16.08% |