We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Landis&gyr Group Ag | LSE:0RTL | London | Ordinary Share | CH0371153492 | LANDIS&GYR GROUP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 63.30 | 61.80 | 64.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Combination Utilities, Nec | 1.96B | 109.98M | 3.8114 | 16.61 | 1.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 770 |
| 09 Dec 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 366 |
| 06 Dec 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 456 |
| 05 Dec 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 223 |
| 04 Dec 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 3,840 |
| 03 Dec 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 7,053 |
| 02 Dec 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,008 |
| 29 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,624 |
| 28 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 46 |
| 27 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,007 |
| 26 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,102 |
| 25 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 594 |
| 22 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 2,456 |
| 21 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 4,676 |
| 20 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 3,165 |
| 19 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 5,864 |
| 18 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 1,289 |
| 15 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 3,642 |
| 14 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 830 |
| 13 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 9,573 |
| 12 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 8,869 |
| 11 Nov 2024 | 63.30 | 0.00 | 0.00% | 63.30 | 63.30 | 3,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.30 | 63.30 | 63.30 | 63.30 | 1,131 | 0.00 | 0.00% |
| 1 Month | 63.30 | 63.30 | 63.30 | 63.30 | 2,479 | 0.00 | 0.00% |
| 3 Months | 63.30 | 63.30 | 63.30 | 63.30 | 2,435 | 0.00 | 0.00% |
| 6 Months | 63.30 | 63.30 | 63.30 | 63.30 | 3,577 | 0.00 | 0.00% |
| 1 Year | 63.30 | 63.30 | 63.30 | 63.30 | 12,960 | 0.00 | 0.00% |
| 3 Years | 63.30 | 63.30 | 63.30 | 63.30 | 10,089 | 0.00 | 0.00% |
| 5 Years | 63.30 | 63.30 | 63.30 | 63.30 | 10,109 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
