| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Landis&gyr Group Ag |
LSE:0RTL |
London |
Ordinary Share |
CH0371153492 |
LANDIS&GYR GROUP ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
63.30 |
61.80 |
64.80 |
|
|
|
8,770 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Landis&gyr (0RTL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 2,739 |
| 15 Apr 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 7,372 |
| 14 Apr 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 6,061 |
| 13 Apr 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 5,350 |
| 12 Apr 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,861 |
| 09 Apr 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 9,189 |
| 08 Apr 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 2,396 |
| 07 Apr 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,701 |
| 06 Apr 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 7,663 |
| 01 Apr 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 26,586 |
| 31 Mar 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,745 |
| 30 Mar 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,244 |
| 29 Mar 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 7,900 |
| 26 Mar 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 6,269 |
| 25 Mar 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 2,642 |
| 24 Mar 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 2,238 |
| 23 Mar 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 2,574 |
| 22 Mar 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,669 |
| 19 Mar 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 5,744 |
| 18 Mar 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 2,829 |
| 17 Mar 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 10,166 |
Landis&gyr Group Ag (0RTL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
PLUS1
