| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Landis&gyr Group Ag |
LSE:0RTL |
London |
Ordinary Share |
CH0371153492 |
LANDIS&GYR GROUP ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
63.30 |
61.80 |
64.80 |
|
|
|
4,418 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Landis&gyr (0RTL) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 3,687 |
| 22 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 2,175 |
| 21 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,836 |
| 20 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 3,631 |
| 19 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 5,527 |
| 16 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 10,343 |
| 15 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 25,741 |
| 14 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,567 |
| 13 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 3,776 |
| 12 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,000 |
| 09 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 1,412 |
| 08 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 3,669 |
| 07 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 10,167 |
| 06 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 4,257 |
| 05 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 19,579 |
| 02 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 3,226 |
| 01 Jul 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 3,087 |
| 30 Jun 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 10,931 |
| 29 Jun 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 5,955 |
| 28 Jun 2021 | 63.30 | 0.00 | 0.0% | 63.30 | 63.30 | 3,817 |
Landis&gyr Group Ag (0RTL) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 63.30 | 63.30 | 63.30 | 63.30 | 5,302 | 0.00 | 0.0% |
| 1 Month | 63.30 | 63.30 | 63.30 | 63.30 | 6,868 | 0.00 | 0.0% |
| 3 Months | 63.30 | 63.30 | 63.30 | 63.30 | 10,063 | 0.00 | 0.0% |
| 6 Months | 63.30 | 63.30 | 63.30 | 63.30 | 9,027 | 0.00 | 0.0% |
| 1 Year | 63.30 | 63.30 | 63.30 | 63.30 | 8,889 | 0.00 | 0.0% |
| 3 Years | 75.425 | 75.425 | 52.30 | 63.10 | 6,144 | -12.13 | -16.08% |
| 5 Years | 75.425 | 75.425 | 52.30 | 64.59 | 5,880 | -12.13 | -16.08% |
PLUS1
