Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Landis&gyr Group Ag LSE:0RTL London Ordinary Share CH0371153492 LANDIS&GYR GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 63.30 61.80 64.80 4,418 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Landis&gyr (0RTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202163.300.000.0%63.3063.303,687
22 Jul 202163.300.000.0%63.3063.302,175
21 Jul 202163.300.000.0%63.3063.304,836
20 Jul 202163.300.000.0%63.3063.303,631
19 Jul 202163.300.000.0%63.3063.305,527
16 Jul 202163.300.000.0%63.3063.3010,343
15 Jul 202163.300.000.0%63.3063.3025,741
14 Jul 202163.300.000.0%63.3063.304,567
13 Jul 202163.300.000.0%63.3063.303,776
12 Jul 202163.300.000.0%63.3063.304,000
09 Jul 202163.300.000.0%63.3063.301,412
08 Jul 202163.300.000.0%63.3063.303,669
07 Jul 202163.300.000.0%63.3063.3010,167
06 Jul 202163.300.000.0%63.3063.304,257
05 Jul 202163.300.000.0%63.3063.3019,579
02 Jul 202163.300.000.0%63.3063.303,226
01 Jul 202163.300.000.0%63.3063.303,087
30 Jun 202163.300.000.0%63.3063.3010,931
29 Jun 202163.300.000.0%63.3063.305,955
28 Jun 202163.300.000.0%63.3063.303,817
Download more Landis&gyr Group Ag Historical Data

Landis&gyr Group Ag (0RTL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.3063.3063.3063.305,3020.000.0%
1 Month63.3063.3063.3063.306,8680.000.0%
3 Months63.3063.3063.3063.3010,0630.000.0%
6 Months63.3063.3063.3063.309,0270.000.0%
1 Year63.3063.3063.3063.308,8890.000.0%
3 Years75.42575.42552.3063.106,144-12.13-16.08%
5 Years75.42575.42552.3064.595,880-12.13-16.08%
ADVFN Advertorial
Your Recent History
LSE
0RTL
Landis&gyr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 00:21:10