ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,649.675
0.09%
Brent Oil
73.165
0.08%
Bitcoin
105,361.93
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Landi Renzo Spa (0ND3)

  7. Landi Renzo Spa (0ND3) Historical

0ND3 Landi Renzo Spa

14.58
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Landi Renzo Spa LSE:0ND3 London Ordinary Share IT0005619843 LANDI RENZO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.58
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Veh Suply,new Pts-whsl 305.64M -35.17M -0.1563 -93.28 3.28B

Landi Renzo (0ND3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202414.580.000.00%14.5814.580.00
16 Dec 202414.580.000.00%14.5814.580.00
13 Dec 202414.580.000.00%14.5814.580.00
12 Dec 202414.580.000.00%14.5814.580.00
11 Dec 202414.580.000.00%14.5814.580.00
10 Dec 202414.580.000.00%14.5814.580.00
09 Dec 202414.580.000.00%14.5814.580.00
06 Dec 202414.580.000.00%14.5814.580.00
05 Dec 202414.580.000.00%14.5814.580.00
04 Dec 202414.580.000.00%14.5814.580.00
03 Dec 202414.580.000.00%14.5814.580.00
02 Dec 202414.580.000.00%14.5814.580.00
29 Nov 202414.580.000.00%14.5814.580.00
28 Nov 202414.580.000.00%14.5814.580.00
27 Nov 202414.580.000.00%14.5814.580.00
26 Nov 202414.580.000.00%14.5814.580.00
25 Nov 202414.580.000.00%14.5814.580.00
22 Nov 202414.580.000.00%14.5814.580.00
21 Nov 202414.580.000.00%14.5814.580.00
20 Nov 202414.580.000.00%14.5814.580.00
19 Nov 202414.580.000.00%14.5814.580.00
18 Nov 202414.580.000.00%14.5814.580.00
Download more Landi Renzo Spa Historical Data

Landi Renzo Spa (0ND3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.5814.5814.580.000.000.000.00%
1 Month14.5814.5814.580.000.000.000.00%
3 Months14.5814.5814.580.000.000.000.00%
6 Months14.5814.5814.5814.5810.000.00%
1 Year14.5814.5814.5814.580.000.000.00%
3 Years14.5814.5814.5814.586130.000.00%
5 Years14.5814.5814.5814.585360.000.00%

Your Recent History

LSE
0ND3
Landi Renzo
EU
SU
Schneider Electric
DOWI
DJGSDCH
DJ Global Select Dividen...
LSE
SEC
Strategic Equity Capital
DOWI
DJTTHET
DJ Technology Titans 30 ...
USOTC
ARAFF
Arafura Resources NL (PK)
DOWI
TWDOW
DJ Taiwan
AQSE
OPG.GB
Opg Power Ventures
BIT
CLF
Caleffi
DBI
I1LS
IN XT SP500 EQW ESGEO H
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved