We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lancashire Holdings Limited | LSE:LRE | London | Ordinary Share | BMG5361W1047 | COM SHS USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.68% | 589.00 | 587.00 | 589.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 598.00 | 584.00 | 598.00 | 476,045 | 16:25:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 449.1M | 321.5M | 1.3460 | 4.38 | 1.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 589.00 | 4.00 | 0.68% | 584.00 | 598.00 | 459,961 |
| 24 Apr 2024 | 585.00 | -13.00 | -2.17% | 581.00 | 595.00 | 217,987 |
| 23 Apr 2024 | 598.00 | 17.00 | 2.93% | 582.00 | 605.00 | 395,268 |
| 22 Apr 2024 | 581.00 | 6.00 | 1.04% | 575.00 | 588.00 | 431,470 |
| 19 Apr 2024 | 575.00 | 8.00 | 1.41% | 559.00 | 577.00 | 297,872 |
| 18 Apr 2024 | 567.00 | 1.00 | 0.18% | 562.00 | 577.00 | 750,790 |
| 17 Apr 2024 | 566.00 | -8.00 | -1.39% | 564.00 | 580.00 | 535,665 |
| 16 Apr 2024 | 574.00 | -10.00 | -1.71% | 569.00 | 579.00 | 309,630 |
| 15 Apr 2024 | 584.00 | 12.00 | 2.10% | 559.00 | 590.00 | 457,193 |
| 12 Apr 2024 | 572.00 | -24.00 | -4.03% | 562.00 | 610.00 | 1,413,571 |
| 11 Apr 2024 | 596.00 | -14.00 | -2.30% | 594.00 | 608.00 | 590,258 |
| 10 Apr 2024 | 610.00 | 26.00 | 4.45% | 582.00 | 610.00 | 624,700 |
| 09 Apr 2024 | 584.00 | -25.00 | -4.11% | 584.00 | 614.00 | 494,020 |
| 08 Apr 2024 | 609.00 | 15.00 | 2.53% | 585.00 | 610.00 | 467,065 |
| 05 Apr 2024 | 594.00 | -14.00 | -2.30% | 590.00 | 615.00 | 562,367 |
| 04 Apr 2024 | 608.00 | -7.00 | -1.14% | 597.00 | 613.00 | 1,494,473 |
| 03 Apr 2024 | 615.00 | 7.00 | 1.15% | 602.00 | 615.00 | 552,318 |
| 02 Apr 2024 | 608.00 | -11.00 | -1.78% | 600.00 | 625.00 | 501,601 |
| 28 Mar 2024 | 619.00 | -5.00 | -0.80% | 609.00 | 625.00 | 587,967 |
| 27 Mar 2024 | 624.00 | 1.50 | 0.24% | 620.00 | 635.00 | 2,055,321 |
| 26 Mar 2024 | 622.50 | -2.50 | -0.40% | 613.50 | 626.50 | 701,493 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 577.00 | 605.00 | 559.00 | 578.75 | 418,677 | 12.00 | 2.08% |
| 1 Month | 609.00 | 625.00 | 559.00 | 592.01 | 593,568 | -20.00 | -3.28% |
| 3 Months | 616.50 | 683.00 | 559.00 | 627.91 | 959,532 | -27.50 | -4.46% |
| 6 Months | 536.50 | 690.00 | 527.50 | 628.08 | 917,524 | 52.50 | 9.79% |
| 1 Year | 585.00 | 690.00 | 525.00 | 611.81 | 762,782 | 4.00 | 0.68% |
| 3 Years | 675.50 | 725.00 | 342.40 | 546.95 | 740,139 | -86.50 | -12.81% |
| 5 Years | 692.50 | 852.50 | 342.40 | 600.66 | 653,446 | -103.50 | -14.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
