Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.57% 619.50p 619.50p 620.50p 621.00p 613.00p 613.00p 411,869 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 354.5 -54.0 -26.7 - 1,247.31

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018619.5+3.50+0.57%613621411,869
20 Sep 2018616+4.00+0.65%608.5617780,818
19 Sep 2018612+4.00+0.66%598.5614293,517
18 Sep 2018608+7.00+1.16%605.5617.5539,780
17 Sep 2018601+1.50+0.25%596.5603190,214
14 Sep 2018599.5+11.00+1.87%587.5600.5415,330
13 Sep 2018588.5+12.00+2.08%576593.5392,085
12 Sep 2018576.5-2.50-0.43%570580505,756
11 Sep 2018579-11.00-1.86%565590712,490
10 Sep 2018590-3.50-0.59%588.5597270,627
07 Sep 2018593.5-6.00-1.00%592604.5167,925
06 Sep 2018599.5+5.50+0.93%594609.5333,157
05 Sep 2018594-8.50-1.41%589.5601.5395,103
04 Sep 2018602.5-6.50-1.07%599618.5612,840
03 Sep 2018609+1.50+0.25%608620207,970
31 Aug 2018607.5+5.00+0.83%599.5613364,348
30 Aug 2018602.5+4.00+0.67%595.5606251,907
29 Aug 2018598.5-8.50-1.40%598.5608.5427,469
28 Aug 2018607+8.50+1.42%599.5612.5425,799
24 Aug 2018598.5-3.50-0.58%598605309,944
23 Aug 2018602-5.50-0.91%597608.5308,873
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week589.5621587.5609.1528190k781k444k305.09%
1 Month605621565598.8502168k781k400k14.52.40%
3 Months569.5621522.5577.0023168k3M594k508.78%
6 Months569.5648522.5583.4325168k3M583k508.78%
1 Year616768.5522.5620.218055k5M653k3.50.57%
3 Years688775467635.722924k5M537k-68.5-9.96%
5 Years763.5821467644.40569k6M529k-144-18.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 06:05:32