Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.66% 611.00p 610.50p 611.50p 617.00p 603.50p 608.00p 548,341 15:47:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 354.5 -54.0 -26.7 - 1,230.20

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018601+4.50+0.75%597.5622856,466
10 Dec 2018596.5-6.00-1.00%593.5603259,782
07 Dec 2018602.5-0.50-0.08%602617401,893
06 Dec 2018603-23.50-3.75%596.5619.5409,460
05 Dec 2018626.5-5.50-0.87%623.5638.5398,043
04 Dec 2018632-5.50-0.86%631.5642.5594,004
03 Dec 2018637.5-2.50-0.39%637.5659.5368,447
30 Nov 2018640-3.00-0.47%633646.5326,960
29 Nov 2018643+3.50+0.55%635.5648.5879,639
28 Nov 2018639.5-1.00-0.16%639653.5333,842
27 Nov 2018640.50.000.00%635.5647548,540
26 Nov 2018640.5-7.50-1.16%637662496,373
23 Nov 2018648+4.00+0.62%641.5655368,562
22 Nov 2018644-1.00-0.16%630648455,259
21 Nov 2018645+22.00+3.53%625646.5799,053
20 Nov 2018623+13.00+2.13%609628.5751,823
19 Nov 2018610+20.00+3.39%591.5622.5514,637
16 Nov 2018590+6.00+1.03%580.5592.51,042,337
15 Nov 2018584-18.50-3.07%572609.51,039,320
14 Nov 2018602.5+4.50+0.75%592.5605390,064
13 Nov 2018598+1.00+0.17%595603454,990
12 Nov 2018597-6.50-1.08%591.5609.5601,060
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630.5638.5593.5605.4731260k856k465k-19.5-3.09%
1 Month599.5662572619.7608260k1M562k11.51.92%
3 Months612662505590.7996258k3M686k-1-0.16%
6 Months586662505582.7601168k3M639k254.27%
1 Year665705505593.214355k4M646k-54-8.12%
3 Years629775467626.583624k5M541k-18-2.86%
5 Years765.5815467637.38399k6M547k-154.5-20.18%
Your Recent History
LSE
LRE
Lancashire..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:05:51