Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.09% 568.50p 568.00p 570.00p 579.00p 568.50p 579.00p 450,985 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 354.5 -54.0 -26.7 - 1,144.63

Lancashire Holdings (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018568+0.50+0.09%560.5570350,521
18 Jun 2018567.50.000.00%563579488,244
15 Jun 2018567.5-8.00-1.39%566583968,834
14 Jun 2018575.5+4.00+0.70%5645771,452,355
13 Jun 2018571.5-15.50-2.64%570586.5805,393
12 Jun 2018587-8.50-1.43%585.5598533,699
11 Jun 2018595.5+1.50+0.25%588598352,738
08 Jun 2018594-0.50-0.08%589.55951,396,138
07 Jun 2018594.5-3.50-0.59%592602360,892
06 Jun 2018598-5.00-0.83%597.5609339,183
05 Jun 2018603-8.50-1.39%602612612,295
04 Jun 2018611.5+5.50+0.91%597.5616299,631
01 Jun 2018606+6.50+1.08%605612.5250,857
31 May 2018599.5-6.50-1.07%599.5614553,754
30 May 2018606+3.50+0.58%593606.5460,950
29 May 2018602.5-3.50-0.58%597.5606599,491
25 May 2018606-0.50-0.08%600614527,533
24 May 2018606.5-3.50-0.57%606.5618.5374,215
23 May 2018610-6.00-0.97%607616395,333
22 May 2018616-5.50-0.88%616625.5446,666
21 May 2018621.5+4.50+0.73%614.5625.5676,218
Download more Lancashire Holdings Historical Data

Lancashire Holdings (LRE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week586586.5560.5571.1936351k1M813k-17.5-2.99%
1 Month614.5618.5560.5589.5390251k1M585k-46-7.49%
3 Months562.5648556.5592.3705251k3M594k61.07%
6 Months672705542.5599.995555k4M663k-103.5-15.40%
1 Year708773.5542.5642.461655k5M590k-139.5-19.70%
3 Years619.5775467642.830024k5M533k-51-8.23%
5 Years760.5823.5467657.02789k6M535k-192-25.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 18:35:55