Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lancashire Holdings Limited | LSE:LRE | London | Ordinary Share | BMG5361W1047 | COM SHS USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.00 | 2.13% | 624.00 | 622.00 | 625.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 624.00 | 612.00 | 612.00 | 455,582 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 449.1M | 321.5M | 1.3176 | 4.73 | 1.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 611.00 | -1.00 | -0.16% | 608.00 | 621.00 | 2,066,199 |
| 19 Nov 2024 | 612.00 | -1.00 | -0.16% | 603.00 | 618.00 | 469,400 |
| 18 Nov 2024 | 613.00 | 8.00 | 1.32% | 608.00 | 619.00 | 902,937 |
| 15 Nov 2024 | 605.00 | -2.00 | -0.33% | 600.00 | 614.00 | 966,302 |
| 14 Nov 2024 | 607.00 | -55.00 | -8.31% | 593.00 | 607.00 | 550,884 |
| 13 Nov 2024 | 662.00 | -7.00 | -1.05% | 660.00 | 679.00 | 745,166 |
| 12 Nov 2024 | 669.00 | -9.00 | -1.33% | 669.00 | 685.00 | 363,791 |
| 11 Nov 2024 | 678.00 | -4.00 | -0.59% | 677.00 | 694.00 | 517,479 |
| 08 Nov 2024 | 682.00 | 23.00 | 3.49% | 660.00 | 682.00 | 910,421 |
| 07 Nov 2024 | 659.00 | -11.00 | -1.64% | 658.00 | 676.00 | 543,063 |
| 06 Nov 2024 | 670.00 | 41.00 | 6.52% | 634.00 | 697.00 | 4,409,197 |
| 05 Nov 2024 | 629.00 | 4.00 | 0.64% | 624.00 | 634.00 | 717,389 |
| 04 Nov 2024 | 625.00 | -9.00 | -1.42% | 625.00 | 633.00 | 590,021 |
| 01 Nov 2024 | 634.00 | 3.00 | 0.48% | 621.00 | 639.00 | 195,132 |
| 31 Oct 2024 | 631.00 | -7.00 | -1.10% | 625.00 | 640.00 | 323,846 |
| 30 Oct 2024 | 638.00 | -2.00 | -0.31% | 635.00 | 653.00 | 775,127 |
| 29 Oct 2024 | 640.00 | -5.00 | -0.78% | 637.00 | 648.00 | 454,295 |
| 28 Oct 2024 | 645.00 | 4.00 | 0.62% | 639.00 | 651.00 | 304,631 |
| 25 Oct 2024 | 641.00 | -7.00 | -1.08% | 641.00 | 651.00 | 167,411 |
| 24 Oct 2024 | 648.00 | -4.00 | -0.61% | 648.00 | 658.00 | 167,869 |
| 23 Oct 2024 | 652.00 | 0.00 | 0.00% | 634.00 | 659.00 | 242,838 |
| 22 Oct 2024 | 652.00 | 6.00 | 0.93% | 637.00 | 652.00 | 192,409 |
| 21 Oct 2024 | 646.00 | -12.00 | -1.82% | 646.00 | 662.00 | 201,318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 605.00 | 624.00 | 593.00 | 609.84 | 991,144 | 19.00 | 3.14% |
| 1 Month | 651.00 | 697.00 | 593.00 | 643.63 | 807,028 | -27.00 | -4.15% |
| 3 Months | 686.00 | 721.00 | 593.00 | 659.47 | 624,044 | -62.00 | -9.04% |
| 6 Months | 611.00 | 721.00 | 573.00 | 642.30 | 524,996 | 13.00 | 2.13% |
| 1 Year | 650.00 | 721.00 | 559.00 | 631.81 | 682,683 | -26.00 | -4.00% |
| 3 Years | 525.00 | 721.00 | 342.40 | 554.15 | 754,804 | 99.00 | 18.86% |
| 5 Years | 717.50 | 852.50 | 342.40 | 597.26 | 672,872 | -93.50 | -13.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
