We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lancashire Holdings Limited | LSE:LRE | London | Ordinary Share | BMG5361W1047 | COM SHS USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 655.00 | 653.00 | 655.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 670.00 | 653.00 | 670.00 | 39,220 | 08:30:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 449.1M | 321.5M | 1.3176 | 4.97 | 1.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 655.00 | 14.00 | 2.18% | 640.00 | 656.00 | 217,749 |
| 28 Jan 2025 | 641.00 | -2.00 | -0.31% | 638.00 | 648.00 | 329,734 |
| 27 Jan 2025 | 643.00 | -1.00 | -0.16% | 630.00 | 648.00 | 560,960 |
| 24 Jan 2025 | 644.00 | -6.00 | -0.92% | 636.00 | 651.00 | 236,950 |
| 23 Jan 2025 | 650.00 | -1.00 | -0.15% | 646.00 | 658.00 | 458,192 |
| 22 Jan 2025 | 651.00 | -2.00 | -0.31% | 640.00 | 665.00 | 411,899 |
| 21 Jan 2025 | 653.00 | 2.00 | 0.31% | 648.00 | 666.00 | 284,279 |
| 20 Jan 2025 | 651.00 | -13.00 | -1.96% | 651.00 | 667.00 | 165,395 |
| 17 Jan 2025 | 664.00 | 4.00 | 0.61% | 651.00 | 665.00 | 437,570 |
| 16 Jan 2025 | 660.00 | 24.00 | 3.77% | 637.00 | 660.00 | 279,802 |
| 15 Jan 2025 | 636.00 | 11.00 | 1.76% | 631.00 | 639.00 | 391,844 |
| 14 Jan 2025 | 625.00 | 7.00 | 1.13% | 614.00 | 629.00 | 419,145 |
| 13 Jan 2025 | 618.00 | 6.00 | 0.98% | 602.00 | 620.00 | 973,480 |
| 10 Jan 2025 | 612.00 | -37.00 | -5.70% | 606.00 | 649.00 | 826,663 |
| 09 Jan 2025 | 649.00 | 2.00 | 0.31% | 628.00 | 655.00 | 1,254,649 |
| 08 Jan 2025 | 647.00 | -9.00 | -1.37% | 637.00 | 652.00 | 1,100,096 |
| 07 Jan 2025 | 656.00 | -3.00 | -0.46% | 644.00 | 659.00 | 298,952 |
| 06 Jan 2025 | 659.00 | -1.00 | -0.15% | 657.00 | 662.00 | 244,507 |
| 03 Jan 2025 | 660.00 | 3.00 | 0.46% | 653.00 | 671.00 | 1,879,306 |
| 02 Jan 2025 | 657.00 | -2.00 | -0.30% | 643.00 | 661.00 | 212,352 |
| 31 Dec 2024 | 659.00 | 6.00 | 0.92% | 654.00 | 662.00 | 336,864 |
| 30 Dec 2024 | 653.00 | 0.00 | 0.00% | 645.00 | 654.00 | 219,795 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 654.00 | 670.00 | 630.00 | 645.99 | 360,717 | 1.00 | 0.15% |
| 1 Month | 643.00 | 671.00 | 602.00 | 644.93 | 549,176 | 12.00 | 1.87% |
| 3 Months | 670.00 | 694.00 | 593.00 | 646.42 | 617,197 | -15.00 | -2.24% |
| 6 Months | 605.00 | 721.00 | 578.00 | 649.82 | 639,539 | 50.00 | 8.26% |
| 1 Year | 598.50 | 721.00 | 559.00 | 636.08 | 665,066 | 56.50 | 9.44% |
| 3 Years | 556.50 | 721.00 | 342.40 | 560.82 | 750,189 | 98.50 | 17.70% |
| 5 Years | 750.50 | 852.50 | 342.40 | 595.10 | 678,924 | -95.50 | -12.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
