PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lancashire Holdings Limited | LSE:LRE | London | Ordinary Share | BMG5361W1047 | COM SHS USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.45% | 666.00 | 661.50 | 662.50 | 667.50 | 657.00 | 667.50 | 214,646 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 403.4 | 4.3 | 1.5 | 459.0 | 1,625 |
Lancashire (LRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2021 | 663.00 | -2.50 | -0.38% | 660.50 | 672.00 | 199,883 |
| 14 Apr 2021 | 665.50 | 9.00 | 1.37% | 652.50 | 666.00 | 204,846 |
| 13 Apr 2021 | 656.50 | -8.00 | -1.2% | 651.50 | 662.50 | 225,172 |
| 12 Apr 2021 | 664.50 | 4.50 | 0.68% | 657.50 | 672.00 | 340,789 |
| 09 Apr 2021 | 660.00 | 3.50 | 0.53% | 642.50 | 661.00 | 349,111 |
| 08 Apr 2021 | 656.50 | -4.50 | -0.68% | 656.50 | 665.50 | 228,807 |
| 07 Apr 2021 | 661.00 | 14.50 | 2.24% | 647.00 | 661.50 | 282,515 |
| 06 Apr 2021 | 646.50 | 0.50 | 0.08% | 645.00 | 656.00 | 264,752 |
| 01 Apr 2021 | 646.00 | 2.00 | 0.31% | 638.00 | 647.00 | 317,575 |
| 31 Mar 2021 | 644.00 | 12.50 | 1.98% | 634.00 | 648.50 | 1,083,031 |
| 30 Mar 2021 | 631.50 | -3.50 | -0.55% | 629.50 | 647.00 | 624,713 |
| 29 Mar 2021 | 635.00 | 6.50 | 1.03% | 626.50 | 639.00 | 315,861 |
| 26 Mar 2021 | 628.50 | 11.50 | 1.86% | 607.00 | 628.50 | 264,836 |
| 25 Mar 2021 | 617.00 | -2.50 | -0.4% | 608.50 | 632.00 | 328,922 |
| 24 Mar 2021 | 619.50 | -17.00 | -2.67% | 618.50 | 638.00 | 300,006 |
| 23 Mar 2021 | 636.50 | -5.50 | -0.86% | 636.50 | 649.00 | 263,530 |
| 22 Mar 2021 | 642.00 | 3.00 | 0.47% | 629.50 | 646.50 | 775,613 |
| 19 Mar 2021 | 639.00 | -7.00 | -1.08% | 639.00 | 654.00 | 1,023,435 |
| 18 Mar 2021 | 646.00 | 6.00 | 0.94% | 633.00 | 646.00 | 305,872 |
| 17 Mar 2021 | 640.00 | -6.00 | -0.93% | 637.00 | 652.00 | 378,094 |
| 16 Mar 2021 | 646.00 | 15.00 | 2.38% | 627.50 | 652.50 | 767,669 |
Lancashire Holdings Limited (LRE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 642.50 | 672.00 | 642.50 | 661.87 | 263,960 | 23.50 | 3.66% |
| 1 Month | 652.00 | 672.00 | 607.00 | 643.04 | 410,744 | 14.00 | 2.15% |
| 3 Months | 714.50 | 766.00 | 605.50 | 661.71 | 537,867 | -48.50 | -6.79% |
| 6 Months | 708.00 | 766.00 | 605.50 | 685.60 | 493,593 | -42.00 | -5.93% |
| 1 Year | 585.00 | 852.50 | 551.00 | 724.15 | 601,735 | 81.00 | 13.85% |
| 3 Years | 590.00 | 852.50 | 481.00 | 672.14 | 550,801 | 76.00 | 12.88% |
| 5 Years | 539.00 | 852.50 | 467.00 | 663.99 | 536,333 | 127.00 | 23.56% |
