Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings Limited LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.45% 666.00 661.50 662.50 667.50 657.00 667.50 214,646 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 403.4 4.3 1.5 459.0 1,625

Lancashire (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2021663.00-2.50-0.38%660.50672.00199,883
14 Apr 2021665.509.001.37%652.50666.00204,846
13 Apr 2021656.50-8.00-1.2%651.50662.50225,172
12 Apr 2021664.504.500.68%657.50672.00340,789
09 Apr 2021660.003.500.53%642.50661.00349,111
08 Apr 2021656.50-4.50-0.68%656.50665.50228,807
07 Apr 2021661.0014.502.24%647.00661.50282,515
06 Apr 2021646.500.500.08%645.00656.00264,752
01 Apr 2021646.002.000.31%638.00647.00317,575
31 Mar 2021644.0012.501.98%634.00648.501,083,031
30 Mar 2021631.50-3.50-0.55%629.50647.00624,713
29 Mar 2021635.006.501.03%626.50639.00315,861
26 Mar 2021628.5011.501.86%607.00628.50264,836
25 Mar 2021617.00-2.50-0.4%608.50632.00328,922
24 Mar 2021619.50-17.00-2.67%618.50638.00300,006
23 Mar 2021636.50-5.50-0.86%636.50649.00263,530
22 Mar 2021642.003.000.47%629.50646.50775,613
19 Mar 2021639.00-7.00-1.08%639.00654.001,023,435
18 Mar 2021646.006.000.94%633.00646.00305,872
17 Mar 2021640.00-6.00-0.93%637.00652.00378,094
16 Mar 2021646.0015.002.38%627.50652.50767,669
Download more Lancashire Holdings Limited Historical Data

Lancashire Holdings Limited (LRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week642.50672.00642.50661.87263,96023.503.66%
1 Month652.00672.00607.00643.04410,74414.002.15%
3 Months714.50766.00605.50661.71537,867-48.50-6.79%
6 Months708.00766.00605.50685.60493,593-42.00-5.93%
1 Year585.00852.50551.00724.15601,73581.0013.85%
3 Years590.00852.50481.00672.14550,80176.0012.88%
5 Years539.00852.50467.00663.99536,333127.0023.56%
ADVFN Advertorial
Your Recent History
LSE
LRE
Lancashire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 21:59:57