PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lancashire Holdings Limited | LSE:LRE | London | Ordinary Share | BMG5361W1047 | COM SHS USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.50 | -0.25% | 597.00 | 595.00 | 596.50 | 600.50 | 587.50 | 587.50 | 9,170 | 09:22:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 403.4 | 4.3 | 1.5 | 360.9 | 1,457 |
Lancashire (LRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 598.50 | 1.00 | 0.17% | 591.00 | 606.50 | 504,643 |
| 24 Nov 2022 | 597.50 | 2.00 | 0.34% | 591.50 | 607.50 | 143,861 |
| 23 Nov 2022 | 595.50 | -9.50 | -1.57% | 594.50 | 609.00 | 343,267 |
| 22 Nov 2022 | 605.00 | 15.00 | 2.54% | 593.00 | 610.00 | 1,153,407 |
| 21 Nov 2022 | 590.00 | 8.00 | 1.37% | 579.50 | 590.00 | 400,352 |
| 18 Nov 2022 | 582.00 | 7.50 | 1.31% | 579.00 | 587.50 | 400,155 |
| 17 Nov 2022 | 574.50 | 15.00 | 2.68% | 546.00 | 574.50 | 2,564,315 |
| 16 Nov 2022 | 559.50 | -4.50 | -0.8% | 551.50 | 560.50 | 231,522 |
| 15 Nov 2022 | 564.00 | -15.50 | -2.67% | 559.00 | 578.00 | 351,133 |
| 14 Nov 2022 | 579.50 | 8.50 | 1.49% | 559.50 | 583.50 | 465,844 |
| 11 Nov 2022 | 571.00 | -9.50 | -1.64% | 571.00 | 589.00 | 394,729 |
| 10 Nov 2022 | 580.50 | 9.00 | 1.57% | 558.00 | 583.00 | 270,588 |
| 09 Nov 2022 | 571.50 | 0.50 | 0.09% | 561.50 | 578.50 | 309,990 |
| 08 Nov 2022 | 571.00 | -9.00 | -1.55% | 558.50 | 584.50 | 1,021,248 |
| 07 Nov 2022 | 580.00 | 10.50 | 1.84% | 565.50 | 586.50 | 796,108 |
| 04 Nov 2022 | 569.50 | 12.50 | 2.24% | 540.00 | 570.00 | 3,501,686 |
| 03 Nov 2022 | 557.00 | 30.00 | 5.69% | 516.50 | 580.50 | 2,864,307 |
| 02 Nov 2022 | 527.00 | 14.00 | 2.73% | 508.50 | 535.00 | 3,191,406 |
| 01 Nov 2022 | 513.00 | 17.80 | 3.59% | 496.60 | 517.00 | 2,510,601 |
| 31 Oct 2022 | 495.20 | 11.20 | 2.31% | 481.80 | 499.20 | 722,639 |
| 28 Oct 2022 | 484.00 | 1.80 | 0.37% | 470.00 | 484.00 | 416,498 |
Lancashire Holdings Limited (LRE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 579.50 | 610.00 | 579.50 | 599.65 | 509,106 | 17.50 | 3.02% |
| 1 Month | 493.60 | 610.00 | 481.80 | 557.85 | 1,107,090 | 103.40 | 20.95% |
| 3 Months | 468.40 | 610.00 | 454.20 | 527.90 | 853,503 | 128.60 | 27.46% |
| 6 Months | 416.60 | 610.00 | 363.60 | 468.70 | 930,073 | 180.40 | 43.3% |
| 1 Year | 507.00 | 610.00 | 342.40 | 459.70 | 886,834 | 90.00 | 17.75% |
| 3 Years | 742.00 | 852.50 | 342.40 | 584.70 | 663,703 | -145.00 | -19.54% |
| 5 Years | 702.00 | 852.50 | 342.40 | 599.49 | 619,999 | -105.00 | -14.96% |