Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings Limited LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.25% 597.00 595.00 596.50 600.50 587.50 587.50 9,170 09:22:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 403.4 4.3 1.5 360.9 1,457

Lancashire (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2022598.501.000.17%591.00606.50504,643
24 Nov 2022597.502.000.34%591.50607.50143,861
23 Nov 2022595.50-9.50-1.57%594.50609.00343,267
22 Nov 2022605.0015.002.54%593.00610.001,153,407
21 Nov 2022590.008.001.37%579.50590.00400,352
18 Nov 2022582.007.501.31%579.00587.50400,155
17 Nov 2022574.5015.002.68%546.00574.502,564,315
16 Nov 2022559.50-4.50-0.8%551.50560.50231,522
15 Nov 2022564.00-15.50-2.67%559.00578.00351,133
14 Nov 2022579.508.501.49%559.50583.50465,844
11 Nov 2022571.00-9.50-1.64%571.00589.00394,729
10 Nov 2022580.509.001.57%558.00583.00270,588
09 Nov 2022571.500.500.09%561.50578.50309,990
08 Nov 2022571.00-9.00-1.55%558.50584.501,021,248
07 Nov 2022580.0010.501.84%565.50586.50796,108
04 Nov 2022569.5012.502.24%540.00570.003,501,686
03 Nov 2022557.0030.005.69%516.50580.502,864,307
02 Nov 2022527.0014.002.73%508.50535.003,191,406
01 Nov 2022513.0017.803.59%496.60517.002,510,601
31 Oct 2022495.2011.202.31%481.80499.20722,639
28 Oct 2022484.001.800.37%470.00484.00416,498
Download more Lancashire Holdings Limited Historical Data

Lancashire Holdings Limited (LRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week579.50610.00579.50599.65509,10617.503.02%
1 Month493.60610.00481.80557.851,107,090103.4020.95%
3 Months468.40610.00454.20527.90853,503128.6027.46%
6 Months416.60610.00363.60468.70930,073180.4043.3%
1 Year507.00610.00342.40459.70886,83490.0017.75%
3 Years742.00852.50342.40584.70663,703-145.00-19.54%
5 Years702.00852.50342.40599.49619,999-105.00-14.96%
Your Recent History
LSE
LRE
Lancashire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 09:39:10