Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings Limited LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00 -2.51% 700.00 700.50 701.50 726.00 697.00 719.00 251,649 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 371.1 90.1 44.5 16.3 1,708

Lancashire (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jan 2021718.00-3.00-0.42%716.00737.50115,905
25 Jan 2021721.00-3.00-0.41%714.00726.00228,787
22 Jan 2021724.00-8.00-1.09%714.50737.00291,116
21 Jan 2021732.009.501.31%721.50737.00256,303
20 Jan 2021722.507.501.05%713.00726.00205,264
19 Jan 2021715.00-1.00-0.14%713.00733.00654,225
18 Jan 2021716.00-6.00-0.83%715.00735.50216,471
15 Jan 2021722.00-3.50-0.48%715.50726.00304,682
14 Jan 2021725.50-6.00-0.82%721.50740.50189,549
13 Jan 2021731.50-7.00-0.95%731.50752.00824,960
12 Jan 2021738.509.501.3%727.50747.50315,237
11 Jan 2021729.00-7.50-1.02%726.50752.00203,717
08 Jan 2021736.50-11.00-1.47%735.00754.00238,469
07 Jan 2021747.507.000.95%740.00750.50290,049
06 Jan 2021740.5014.502.0%724.00746.50803,751
05 Jan 2021726.005.500.76%713.00727.50321,135
04 Jan 2021720.50-3.00-0.41%717.00737.00704,570
31 Dec 2020723.50-6.50-0.89%715.50727.50136,565
30 Dec 2020730.009.001.25%722.00733.50560,121
29 Dec 2020721.0026.003.74%696.00728.50545,080
Download more Lancashire Holdings Limited Historical Data

Lancashire Holdings Limited (LRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week713.00737.50697.00724.33219,475-13.00-1.82%
1 Month723.00754.00697.00728.47354,967-23.00-3.18%
3 Months636.50764.50634.00723.94450,69263.509.98%
6 Months832.50832.50624.50726.91464,559-132.50-15.92%
1 Year761.00852.50481.00726.30621,407-61.00-8.02%
3 Years684.00852.50481.00664.35568,22616.002.34%
5 Years609.50852.50467.00659.43537,67490.5014.85%
ADVFN Advertorial
Your Recent History
LSE
LRE
Lancashire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 21:02:19