Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lancashire Holdings Limited LSE:LRE London Ordinary Share BMG5361W1047 COM SHS USD0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50 -1.47% 635.50 632.00 633.50 649.00 630.50 648.00 403,623 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonlife Insurance 403.4 4.3 1.5 393.4 1,551

Lancashire (LRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 2023635.50-9.50-1.47%630.50649.00395,447
26 Jan 2023645.005.500.86%625.00655.50452,038
25 Jan 2023639.50-9.50-1.46%635.00652.00323,888
24 Jan 2023649.007.501.17%626.50656.50278,017
23 Jan 2023641.50-13.50-2.06%637.00661.50836,261
20 Jan 2023655.001.500.23%647.50658.00201,202
19 Jan 2023653.5013.502.11%637.00656.50223,662
18 Jan 2023640.00-0.50-0.08%640.00656.00157,768
17 Jan 2023640.501.500.23%636.00650.00485,532
16 Jan 2023639.00-14.00-2.14%636.00661.00430,614
13 Jan 2023653.00-4.00-0.61%652.00665.00198,781
12 Jan 2023657.0010.001.55%641.50661.00332,009
11 Jan 2023647.00-5.50-0.84%640.00665.00351,123
10 Jan 2023652.508.501.32%638.50656.50204,417
09 Jan 2023644.00-10.50-1.6%626.00664.001,432,914
06 Jan 2023654.50-9.50-1.43%652.50669.00228,230
05 Jan 2023664.007.501.14%650.00667.00332,312
04 Jan 2023656.509.001.39%650.00665.501,048,283
03 Jan 2023647.50-2.50-0.38%635.00659.00314,410
30 Dec 2022650.003.000.46%645.50654.00160,522
Download more Lancashire Holdings Limited Historical Data

Lancashire Holdings Limited (LRE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week657.50661.50625.00644.24418,281-22.00-3.35%
1 Month645.50669.00625.00647.91420,631-10.00-1.55%
3 Months570.00669.00540.00607.74628,81565.5011.49%
6 Months439.00669.00427.00531.77810,137196.5044.76%
1 Year524.00669.00342.40470.27862,300111.5021.28%
3 Years761.00852.50342.40580.11667,823-125.50-16.49%
5 Years684.00852.50342.40596.92615,584-48.50-7.09%
Your Recent History
LSE
LRE
Lancashire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 02:38:44