PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lancashire Holdings Limited | LSE:LRE | London | Ordinary Share | BMG5361W1047 | COM SHS USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -9.50 | -1.47% | 635.50 | 632.00 | 633.50 | 649.00 | 630.50 | 648.00 | 403,623 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 403.4 | 4.3 | 1.5 | 393.4 | 1,551 |
Lancashire (LRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 635.50 | -9.50 | -1.47% | 630.50 | 649.00 | 395,447 |
| 26 Jan 2023 | 645.00 | 5.50 | 0.86% | 625.00 | 655.50 | 452,038 |
| 25 Jan 2023 | 639.50 | -9.50 | -1.46% | 635.00 | 652.00 | 323,888 |
| 24 Jan 2023 | 649.00 | 7.50 | 1.17% | 626.50 | 656.50 | 278,017 |
| 23 Jan 2023 | 641.50 | -13.50 | -2.06% | 637.00 | 661.50 | 836,261 |
| 20 Jan 2023 | 655.00 | 1.50 | 0.23% | 647.50 | 658.00 | 201,202 |
| 19 Jan 2023 | 653.50 | 13.50 | 2.11% | 637.00 | 656.50 | 223,662 |
| 18 Jan 2023 | 640.00 | -0.50 | -0.08% | 640.00 | 656.00 | 157,768 |
| 17 Jan 2023 | 640.50 | 1.50 | 0.23% | 636.00 | 650.00 | 485,532 |
| 16 Jan 2023 | 639.00 | -14.00 | -2.14% | 636.00 | 661.00 | 430,614 |
| 13 Jan 2023 | 653.00 | -4.00 | -0.61% | 652.00 | 665.00 | 198,781 |
| 12 Jan 2023 | 657.00 | 10.00 | 1.55% | 641.50 | 661.00 | 332,009 |
| 11 Jan 2023 | 647.00 | -5.50 | -0.84% | 640.00 | 665.00 | 351,123 |
| 10 Jan 2023 | 652.50 | 8.50 | 1.32% | 638.50 | 656.50 | 204,417 |
| 09 Jan 2023 | 644.00 | -10.50 | -1.6% | 626.00 | 664.00 | 1,432,914 |
| 06 Jan 2023 | 654.50 | -9.50 | -1.43% | 652.50 | 669.00 | 228,230 |
| 05 Jan 2023 | 664.00 | 7.50 | 1.14% | 650.00 | 667.00 | 332,312 |
| 04 Jan 2023 | 656.50 | 9.00 | 1.39% | 650.00 | 665.50 | 1,048,283 |
| 03 Jan 2023 | 647.50 | -2.50 | -0.38% | 635.00 | 659.00 | 314,410 |
| 30 Dec 2022 | 650.00 | 3.00 | 0.46% | 645.50 | 654.00 | 160,522 |
Lancashire Holdings Limited (LRE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 657.50 | 661.50 | 625.00 | 644.24 | 418,281 | -22.00 | -3.35% |
| 1 Month | 645.50 | 669.00 | 625.00 | 647.91 | 420,631 | -10.00 | -1.55% |
| 3 Months | 570.00 | 669.00 | 540.00 | 607.74 | 628,815 | 65.50 | 11.49% |
| 6 Months | 439.00 | 669.00 | 427.00 | 531.77 | 810,137 | 196.50 | 44.76% |
| 1 Year | 524.00 | 669.00 | 342.40 | 470.27 | 862,300 | 111.50 | 21.28% |
| 3 Years | 761.00 | 852.50 | 342.40 | 580.11 | 667,823 | -125.50 | -16.49% |
| 5 Years | 684.00 | 852.50 | 342.40 | 596.92 | 615,584 | -48.50 | -7.09% |