PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lancashire Holdings Limited | LSE:LRE | London | Ordinary Share | BMG5361W1047 | COM SHS USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -18.00 | -2.51% | 700.00 | 700.50 | 701.50 | 726.00 | 697.00 | 719.00 | 251,649 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Nonlife Insurance | 371.1 | 90.1 | 44.5 | 16.3 | 1,708 |
Lancashire (LRE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2021 | 718.00 | -3.00 | -0.42% | 716.00 | 737.50 | 115,905 |
| 25 Jan 2021 | 721.00 | -3.00 | -0.41% | 714.00 | 726.00 | 228,787 |
| 22 Jan 2021 | 724.00 | -8.00 | -1.09% | 714.50 | 737.00 | 291,116 |
| 21 Jan 2021 | 732.00 | 9.50 | 1.31% | 721.50 | 737.00 | 256,303 |
| 20 Jan 2021 | 722.50 | 7.50 | 1.05% | 713.00 | 726.00 | 205,264 |
| 19 Jan 2021 | 715.00 | -1.00 | -0.14% | 713.00 | 733.00 | 654,225 |
| 18 Jan 2021 | 716.00 | -6.00 | -0.83% | 715.00 | 735.50 | 216,471 |
| 15 Jan 2021 | 722.00 | -3.50 | -0.48% | 715.50 | 726.00 | 304,682 |
| 14 Jan 2021 | 725.50 | -6.00 | -0.82% | 721.50 | 740.50 | 189,549 |
| 13 Jan 2021 | 731.50 | -7.00 | -0.95% | 731.50 | 752.00 | 824,960 |
| 12 Jan 2021 | 738.50 | 9.50 | 1.3% | 727.50 | 747.50 | 315,237 |
| 11 Jan 2021 | 729.00 | -7.50 | -1.02% | 726.50 | 752.00 | 203,717 |
| 08 Jan 2021 | 736.50 | -11.00 | -1.47% | 735.00 | 754.00 | 238,469 |
| 07 Jan 2021 | 747.50 | 7.00 | 0.95% | 740.00 | 750.50 | 290,049 |
| 06 Jan 2021 | 740.50 | 14.50 | 2.0% | 724.00 | 746.50 | 803,751 |
| 05 Jan 2021 | 726.00 | 5.50 | 0.76% | 713.00 | 727.50 | 321,135 |
| 04 Jan 2021 | 720.50 | -3.00 | -0.41% | 717.00 | 737.00 | 704,570 |
| 31 Dec 2020 | 723.50 | -6.50 | -0.89% | 715.50 | 727.50 | 136,565 |
| 30 Dec 2020 | 730.00 | 9.00 | 1.25% | 722.00 | 733.50 | 560,121 |
| 29 Dec 2020 | 721.00 | 26.00 | 3.74% | 696.00 | 728.50 | 545,080 |
Lancashire Holdings Limited (LRE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 713.00 | 737.50 | 697.00 | 724.33 | 219,475 | -13.00 | -1.82% |
| 1 Month | 723.00 | 754.00 | 697.00 | 728.47 | 354,967 | -23.00 | -3.18% |
| 3 Months | 636.50 | 764.50 | 634.00 | 723.94 | 450,692 | 63.50 | 9.98% |
| 6 Months | 832.50 | 832.50 | 624.50 | 726.91 | 464,559 | -132.50 | -15.92% |
| 1 Year | 761.00 | 852.50 | 481.00 | 726.30 | 621,407 | -61.00 | -8.02% |
| 3 Years | 684.00 | 852.50 | 481.00 | 664.35 | 568,226 | 16.00 | 2.34% |
| 5 Years | 609.50 | 852.50 | 467.00 | 659.43 | 537,674 | 90.50 | 14.85% |
