We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lancashire Holdings Limited | LSE:LRE | London | Ordinary Share | BMG5361W1047 | COM SHS USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.30% | 671.00 | 672.00 | 674.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 685.00 | 673.00 | 685.00 | 244,113 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 449.1M | 321.5M | 1.3176 | 5.12 | 1.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 671.00 | -2.00 | -0.30% | 671.00 | 685.00 | 244,113 |
| 11 Dec 2024 | 673.00 | 0.00 | 0.00% | 664.00 | 677.00 | 226,819 |
| 10 Dec 2024 | 673.00 | 3.00 | 0.45% | 662.00 | 675.00 | 919,363 |
| 09 Dec 2024 | 670.00 | 11.00 | 1.67% | 658.00 | 670.00 | 2,008,170 |
| 06 Dec 2024 | 659.00 | -10.00 | -1.49% | 658.00 | 685.00 | 300,910 |
| 05 Dec 2024 | 669.00 | 9.00 | 1.36% | 659.00 | 673.00 | 483,369 |
| 04 Dec 2024 | 660.00 | 0.00 | 0.00% | 654.00 | 665.00 | 308,313 |
| 03 Dec 2024 | 660.00 | 4.00 | 0.61% | 653.00 | 665.00 | 376,820 |
| 02 Dec 2024 | 656.00 | 21.00 | 3.31% | 632.00 | 656.00 | 375,196 |
| 29 Nov 2024 | 635.00 | 10.00 | 1.60% | 625.00 | 635.00 | 2,201,356 |
| 28 Nov 2024 | 625.00 | 3.00 | 0.48% | 622.00 | 630.00 | 820,678 |
| 27 Nov 2024 | 622.00 | -1.00 | -0.16% | 622.00 | 630.00 | 347,848 |
| 26 Nov 2024 | 623.00 | -13.00 | -2.04% | 623.00 | 637.00 | 170,361 |
| 25 Nov 2024 | 636.00 | 5.00 | 0.79% | 626.00 | 639.00 | 368,782 |
| 22 Nov 2024 | 631.00 | 7.00 | 1.12% | 622.00 | 637.00 | 269,664 |
| 21 Nov 2024 | 624.00 | 13.00 | 2.13% | 612.00 | 624.00 | 455,582 |
| 20 Nov 2024 | 611.00 | -1.00 | -0.16% | 608.00 | 621.00 | 2,066,199 |
| 19 Nov 2024 | 612.00 | -1.00 | -0.16% | 603.00 | 618.00 | 469,400 |
| 18 Nov 2024 | 613.00 | 8.00 | 1.32% | 608.00 | 619.00 | 902,937 |
| 15 Nov 2024 | 605.00 | -2.00 | -0.33% | 600.00 | 614.00 | 966,302 |
| 14 Nov 2024 | 607.00 | -55.00 | -8.31% | 593.00 | 607.00 | 550,884 |
| 13 Nov 2024 | 662.00 | -7.00 | -1.05% | 660.00 | 679.00 | 745,166 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 662.00 | 685.00 | 658.00 | 669.91 | 787,726 | 9.00 | 1.36% |
| 1 Month | 605.00 | 685.00 | 593.00 | 636.09 | 707,553 | 66.00 | 10.91% |
| 3 Months | 690.00 | 721.00 | 593.00 | 653.20 | 626,645 | -19.00 | -2.75% |
| 6 Months | 590.00 | 721.00 | 573.00 | 644.90 | 555,867 | 81.00 | 13.73% |
| 1 Year | 657.50 | 721.00 | 559.00 | 631.77 | 668,533 | 13.50 | 2.05% |
| 3 Years | 516.00 | 721.00 | 342.40 | 556.44 | 755,734 | 155.00 | 30.04% |
| 5 Years | 738.00 | 852.50 | 342.40 | 596.95 | 675,259 | -67.00 | -9.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
