We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lancashire Holdings Limited | LSE:LRE | London | Ordinary Share | BMG5361W1047 | COM SHS USD0.50 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.60% | 673.00 | 671.00 | 673.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 676.00 | 660.00 | 660.00 | 12,108 | 08:48:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Fire, Marine, Casualty Ins | 449.1M | 321.5M | 1.3176 | 5.13 | 1.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | 669.00 | -9.00 | -1.33% | 669.00 | 685.00 | 363,791 |
| 11 Nov 2024 | 678.00 | -4.00 | -0.59% | 677.00 | 694.00 | 517,479 |
| 08 Nov 2024 | 682.00 | 23.00 | 3.49% | 660.00 | 682.00 | 910,421 |
| 07 Nov 2024 | 659.00 | -11.00 | -1.64% | 658.00 | 676.00 | 543,063 |
| 06 Nov 2024 | 670.00 | 41.00 | 6.52% | 634.00 | 697.00 | 4,409,197 |
| 05 Nov 2024 | 629.00 | 4.00 | 0.64% | 624.00 | 634.00 | 717,389 |
| 04 Nov 2024 | 625.00 | -9.00 | -1.42% | 625.00 | 633.00 | 590,021 |
| 01 Nov 2024 | 634.00 | 3.00 | 0.48% | 621.00 | 639.00 | 195,132 |
| 31 Oct 2024 | 631.00 | -7.00 | -1.10% | 625.00 | 640.00 | 323,846 |
| 30 Oct 2024 | 638.00 | -2.00 | -0.31% | 635.00 | 653.00 | 775,127 |
| 29 Oct 2024 | 640.00 | -5.00 | -0.78% | 637.00 | 648.00 | 454,295 |
| 28 Oct 2024 | 645.00 | 4.00 | 0.62% | 639.00 | 651.00 | 304,631 |
| 25 Oct 2024 | 641.00 | -7.00 | -1.08% | 641.00 | 651.00 | 167,411 |
| 24 Oct 2024 | 648.00 | -4.00 | -0.61% | 648.00 | 658.00 | 167,869 |
| 23 Oct 2024 | 652.00 | 0.00 | 0.00% | 634.00 | 659.00 | 242,838 |
| 22 Oct 2024 | 652.00 | 6.00 | 0.93% | 637.00 | 652.00 | 192,409 |
| 21 Oct 2024 | 646.00 | -12.00 | -1.82% | 646.00 | 662.00 | 201,318 |
| 18 Oct 2024 | 658.00 | 10.00 | 1.54% | 645.00 | 663.00 | 337,421 |
| 17 Oct 2024 | 648.00 | -8.00 | -1.22% | 648.00 | 655.00 | 176,169 |
| 16 Oct 2024 | 656.00 | -11.00 | -1.65% | 656.00 | 680.00 | 360,762 |
| 15 Oct 2024 | 667.00 | 4.00 | 0.60% | 660.00 | 671.00 | 336,591 |
| 14 Oct 2024 | 663.00 | 10.00 | 1.53% | 650.00 | 663.00 | 145,749 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 635.00 | 697.00 | 634.00 | 671.29 | 1,348,790 | 38.00 | 5.98% |
| 1 Month | 680.00 | 697.00 | 621.00 | 657.69 | 597,529 | -7.00 | -1.03% |
| 3 Months | 659.00 | 721.00 | 610.00 | 667.37 | 611,648 | 14.00 | 2.12% |
| 6 Months | 636.00 | 721.00 | 573.00 | 642.51 | 544,752 | 37.00 | 5.82% |
| 1 Year | 646.00 | 721.00 | 559.00 | 634.08 | 705,633 | 27.00 | 4.18% |
| 3 Years | 508.00 | 721.00 | 342.40 | 553.42 | 756,128 | 165.00 | 32.48% |
| 5 Years | 687.00 | 852.50 | 342.40 | 596.02 | 665,945 | -14.00 | -2.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
