Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -11.59% 87.75p 87.75p 88.75p 91.50p 76.25p 84.00p 1,801,472 16:12:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 570.9 -147.3 -43.7 - 299.87

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201799.25+0.25+0.25%99100200,659
20 Sep 201799-0.75-0.75%97100153,727
19 Sep 201799.75-0.25-0.25%99.5100640,549
18 Sep 2017100+0.75+0.76%9910083,011
15 Sep 201799.25-0.50-0.50%99.25101.25319,990
14 Sep 201799.75-0.25-0.25%9910160,332
13 Sep 2017100+0.75+0.76%97.99999210170,680
12 Sep 201799.25+1.00+1.02%9799.5366,266
11 Sep 201798.250007-1.75-1.75%97.74999210067,065
08 Sep 2017100-1.00-0.99%99.75101.7499968,390
07 Sep 2017101+1.00+1.00%99101.7499937,345
06 Sep 2017100+1.50+1.52%98.7510178,139
05 Sep 201798.500007-1.25-1.25%97.74999210189,514
04 Sep 201799.750.000.00%98.500007101180,066
01 Sep 201799.75-0.25-0.25%98.50000710144,656
31 Aug 2017100+0.75+0.76%99101256,354
30 Aug 201799.25+0.25+0.25%98.500007100208,217
29 Aug 201799-0.25-0.25%97.7499929934,593
25 Aug 201799.25+0.25+0.25%98.7599.2579,169
24 Aug 2017990.000.00%98.50000799.25146,223
23 Aug 201799-0.75-0.75%97.74999299.2583,159
22 Aug 201799.75+1.00+1.01%98.25000799.7524,466
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101101.2576.2599.496183k2M280k-13.25-13.12%
1 Month99101.7576.2599.501535k2M160k-11.25-11.36%
3 Months102104.7576.2599.173013k2M149k-14.25-13.97%
6 Months10212576.25105.814913k4M332k-14.25-13.97%
1 Year611256195.104413k8M359k26.7543.85%
3 Years162.75169.555104.38266k8M328k-75-46.08%
5 Years111.2518355117.17636k20M580k-23.5-21.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:29:39