Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +3.64% 102.60p 102.40p 103.60p 103.20p 96.80p 96.80p 108,628 15:28:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 274.3 -72.5 -21.2 - 350.61

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201899-1.00-1.00%98.310252,376
17 May 2018100+3.50+3.63%96100127,475
16 May 201896.5+0.60+0.63%9696.543,279
15 May 201895.90.000.00%9596.5171,384
14 May 201895.9+0.90+0.95%92.695.931,438
11 May 201895+1.00+1.06%939544,035
10 May 201894+3.90+4.33%91.894.852,745
09 May 201890.1-2.70-2.91%90.194.734,610
08 May 201892.8-2.70-2.83%90.894.6143,364
04 May 201895.5-0.40-0.42%9596.5102,498
03 May 201895.9+1.50+1.59%9496.481,881
02 May 201894.4+0.60+0.64%93.794.661,644
01 May 201893.8+1.20+1.30%93.89411,659
30 Apr 201892.6+1.60+1.76%90.693.5125,776
27 Apr 201891+1.00+1.11%8992194,384
26 Apr 201890-0.20-0.22%9091.191,853
25 Apr 201890.2-0.30-0.33%89.190.275,033
24 Apr 201890.5+3.10+3.55%87.793.8464,034
23 Apr 201887.4-0.60-0.68%85.987.8189,443
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.6103.292.697.569231k171k85k1010.80%
1 Month86.9103.285.992.714912k464k110k15.718.07%
3 Months74.3103.264.182.285912k464k107k28.338.09%
6 Months77103.256.577.26173722M168k25.633.25%
1 Year101.511956.588.47633724M249k1.11.08%
3 Years1511675594.07733728M299k-48.4-32.05%
5 Years156.517855118.31743728M359k-53.9-34.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:48:11