PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lamprell | LSE:LAM | London | Ordinary Share | GB00B1CL5249 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 61.00p | 61.00p | 61.40p | - | - | - | 0 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 274.3 | -72.5 | -21.2 | - | 208.45 |
Lamprell (LAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 61 | 0.00 | 0.00% | 60.5 | 61.8 | 130,912 |
| 13 Nov 2018 | 61 | 0.00 | 0.00% | 59 | 62 | 491,839 |
| 12 Nov 2018 | 61 | +0.10 | +0.16% | 61 | 61 | 29,324 |
| 09 Nov 2018 | 60.9 | +0.80 | +1.33% | 59.8 | 60.9 | 50,930 |
| 08 Nov 2018 | 60.1 | -0.90 | -1.48% | 60.1 | 62.4 | 106,079 |
| 07 Nov 2018 | 61 | -0.20 | -0.33% | 60.5 | 61.7 | 54,646 |
| 06 Nov 2018 | 61.2 | -0.70 | -1.13% | 61.1 | 62.3 | 110,769 |
| 05 Nov 2018 | 61.9 | -0.10 | -0.16% | 61 | 64.8 | 607,491 |
| 02 Nov 2018 | 62 | 0.00 | 0.00% | 60.9 | 64.8 | 154,844 |
| 01 Nov 2018 | 62 | -1.10 | -1.74% | 61.3 | 64.599999 | 1,071,009 |
| 31 Oct 2018 | 63.1 | +1.90 | +3.10% | 60.2 | 63.1 | 161,095 |
| 30 Oct 2018 | 61.2 | -1.90 | -3.01% | 59.8 | 61.2 | 941,416 |
| 29 Oct 2018 | 63.1 | +1.20 | +1.94% | 63.1 | 63.1 | 36,866 |
| 26 Oct 2018 | 61.9 | -0.20 | -0.32% | 60.3 | 62.1 | 130,687 |
| 25 Oct 2018 | 62.1 | -0.90 | -1.43% | 62.1 | 65.4 | 116,185 |
| 24 Oct 2018 | 63 | +2.40 | +3.96% | 61.8 | 65 | 57,177 |
| 23 Oct 2018 | 60.6 | -1.90 | -3.04% | 60.6 | 64.5 | 122,759 |
| 22 Oct 2018 | 62.5 | -0.50 | -0.79% | 62.5 | 64.099999 | 60,534 |
| 19 Oct 2018 | 63 | 0.00 | 0.00% | 63 | 64.8 | 200,617 |
| 18 Oct 2018 | 63 | -1.50 | -2.33% | 62 | 64.2 | 346,004 |
| 17 Oct 2018 | 64.5 | +1.70 | +2.71% | 63.5 | 64.8 | 233,070 |
| 16 Oct 2018 | 62.8 | -0.30 | -0.48% | 60.1 | 64.2 | 470,582 |
| 15 Oct 2018 | 63.1 | -1.30 | -2.02% | 61.5 | 64.2 | 148,901 |
Lamprell (LAM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 62.1 | 62.4 | 59 | 60.8757 | 29k | 492k | 162k | -1.1 | -1.77% |
| 1 Month | 63.6 | 65.4 | 59 | 61.7614 | 29k | 1M | 249k | -2.6 | -4.09% |
| 3 Months | 70 | 70.7 | 59 | 64.1393 | 29k | 6M | 411k | -9 | -12.86% |
| 6 Months | 96.5 | 105 | 59 | 68.9355 | 6k | 6M | 245k | -35.5 | -36.79% |
| 1 Year | 71 | 105 | 56.5 | 72.1883 | 372 | 6M | 211k | -10 | -14.08% |
| 3 Years | 107 | 125 | 55 | 83.4859 | 372 | 8M | 294k | -46 | -42.99% |
| 5 Years | 145 | 178 | 55 | 108.8092 | 372 | 8M | 318k | -84 | -57.93% |
