| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lamprell | LSE:LAM | London | Ordinary Share | GB00B1CL5249 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.51% | 98.00p | 98.00p | 98.50p | 98.75p | 98.00p | 98.75p | 8,542 | 14:35:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 570.9 | -147.3 | -43.7 | - | 334.89 |
Lamprell (LAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 98.500007 | +0.50 | +0.51% | 98.250007 | 99.5 | 62,762 |
| 15 Aug 2017 | 97.999992 | +0.50 | +0.51% | 97.499992 | 99.75 | 119,147 |
| 14 Aug 2017 | 97.499992 | -0.75 | -0.76% | 97.499992 | 99.75 | 93,183 |
| 11 Aug 2017 | 98.250007 | +0.50 | +0.51% | 96 | 98.75 | 86,426 |
| 10 Aug 2017 | 97.749992 | -1.00 | -1.01% | 97 | 99 | 45,047 |
| 09 Aug 2017 | 98.75 | +2.25 | +2.33% | 97.999992 | 99 | 128,401 |
| 08 Aug 2017 | 96.5 | -0.50 | -0.52% | 96.5 | 99.5 | 211,485 |
| 07 Aug 2017 | 97 | +1.25 | +1.31% | 92.25 | 97.999992 | 250,635 |
| 04 Aug 2017 | 95.75 | -1.75 | -1.79% | 95.75 | 99.75 | 265,083 |
| 03 Aug 2017 | 97.499992 | +0.50 | +0.52% | 97.499992 | 99 | 617,424 |
| 02 Aug 2017 | 97 | -0.25 | -0.26% | 95.75 | 99 | 129,227 |
| 01 Aug 2017 | 97.25 | -1.75 | -1.77% | 97.25 | 99 | 66,457 |
| 31 Jul 2017 | 99 | 0.00 | 0.00% | 98.75 | 99.25 | 261,824 |
| 28 Jul 2017 | 99 | 0.00 | 0.00% | 98.250007 | 99 | 62,361 |
| 27 Jul 2017 | 99 | +3.00 | +3.13% | 97.999992 | 99.5 | 173,969 |
| 26 Jul 2017 | 96 | -2.75 | -2.78% | 95.25 | 99 | 203,405 |
| 25 Jul 2017 | 98.75 | +0.50 | +0.51% | 97.25 | 99.25 | 99,120 |
| 24 Jul 2017 | 98.250007 | -1.75 | -1.75% | 96 | 99.5 | 366,863 |
| 21 Jul 2017 | 100 | +0.50 | +0.50% | 97.999992 | 100 | 118,400 |
| 20 Jul 2017 | 99.5 | +0.50 | +0.51% | 98.500007 | 100.5 | 83,915 |
| 19 Jul 2017 | 99 | -2.00 | -1.98% | 98.75 | 101.74999 | 103,931 |
| 18 Jul 2017 | 101 | -0.75 | -0.74% | 98.75 | 101 | 301,861 |
| 17 Jul 2017 | 101.74999 | -2.00 | -1.93% | 101 | 103.5 | 41,547 |
Lamprell (LAM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 98.5 | 99.75 | 96 | 97.9880 | 45k | 119k | 81k | -0.5 | -0.51% |
| 1 Month | 100.25 | 100.5 | 92.25 | 97.7270 | 45k | 617k | 172k | -2.25 | -2.24% |
| 3 Months | 105 | 119 | 92.25 | 104.9646 | 42k | 4M | 333k | -7 | -6.67% |
| 6 Months | 91.5 | 125 | 91 | 105.6738 | 20k | 4M | 389k | 6.5 | 7.10% |
| 1 Year | 72 | 125 | 55 | 90.8225 | 15k | 8M | 391k | 26 | 36.11% |
| 3 Years | 147.5 | 178 | 55 | 108.0059 | 6k | 8M | 344k | -49.5 | -33.56% |
| 5 Years | 92.5 | 183 | 55 | 116.8243 | 6k | 20M | 601k | 5.5 | 5.95% |
