PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lamprell Plc | LSE:LAM | London | Ordinary Share | GB00B1CL5249 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 4.04% | 67.00 | 66.60 | 67.20 | 68.80 | 63.20 | 65.60 | 648,412 | 16:24:47 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 196.4 | -139.0 | -40.5 | - | 229 |
Lamprell (LAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2021 | 67.00 | 2.60 | 4.04% | 63.20 | 68.80 | 591,688 |
| 14 Jan 2021 | 64.40 | 5.00 | 8.42% | 59.00 | 71.00 | 5,161,462 |
| 13 Jan 2021 | 59.40 | 1.60 | 2.77% | 57.00 | 59.80 | 4,038,528 |
| 12 Jan 2021 | 57.80 | 0.40 | 0.7% | 57.40 | 58.40 | 805,319 |
| 11 Jan 2021 | 57.40 | -2.00 | -3.37% | 57.20 | 60.20 | 327,354 |
| 08 Jan 2021 | 59.40 | 3.40 | 6.07% | 56.00 | 61.00 | 696,833 |
| 07 Jan 2021 | 56.00 | 2.40 | 4.48% | 53.20 | 56.00 | 1,151,768 |
| 06 Jan 2021 | 53.60 | 4.60 | 9.39% | 49.90 | 53.80 | 286,549 |
| 05 Jan 2021 | 49.00 | -0.20 | -0.41% | 48.50 | 49.40 | 115,885 |
| 04 Jan 2021 | 49.20 | -0.80 | -1.6% | 49.00 | 50.60 | 180,072 |
| 31 Dec 2020 | 50.00 | -0.20 | -0.4% | 49.60 | 50.40 | 24,146 |
| 30 Dec 2020 | 50.20 | 1.80 | 3.72% | 49.30 | 50.40 | 312,118 |
| 29 Dec 2020 | 48.40 | 2.70 | 5.91% | 46.60 | 49.90 | 233,187 |
| 24 Dec 2020 | 45.70 | -0.80 | -1.72% | 45.70 | 46.90 | 33,290 |
| 23 Dec 2020 | 46.50 | 0.10 | 0.22% | 45.80 | 46.50 | 99,496 |
| 22 Dec 2020 | 46.40 | 0.40 | 0.87% | 45.30 | 47.00 | 218,085 |
| 21 Dec 2020 | 46.00 | -3.90 | -7.82% | 44.20 | 48.40 | 476,470 |
| 18 Dec 2020 | 49.90 | -3.70 | -6.9% | 47.70 | 53.20 | 391,754 |
| 17 Dec 2020 | 53.60 | 2.00 | 3.88% | 51.20 | 55.20 | 803,880 |
Lamprell Plc (LAM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 71.00 | 56.00 | 61.56 | 2,205,899 | 11.00 | 19.64% |
| 1 Month | 52.60 | 71.00 | 44.20 | 59.05 | 856,019 | 14.40 | 27.38% |
| 3 Months | 32.10 | 71.00 | 26.90 | 44.59 | 700,287 | 34.90 | 108.72% |
| 6 Months | 21.00 | 71.00 | 20.30 | 33.01 | 780,620 | 46.00 | 219.05% |
| 1 Year | 34.70 | 71.00 | 7.02 | 25.14 | 1,019,563 | 32.30 | 93.08% |
| 3 Years | 85.00 | 105.00 | 7.02 | 35.06 | 475,240 | -18.00 | -21.18% |
| 5 Years | 77.00 | 125.00 | 7.02 | 51.02 | 416,409 | -10.00 | -12.99% |
