PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lamprell | LSE:LAM | London | Ordinary Share | GB00B1CL5249 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.10p | +3.18% | 68.20p | 68.20p | 68.50p | 70.00p | 67.40p | 69.20p | 62,606 | 09:29:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 274.3 | -72.5 | -21.2 | - | 233.06 |
Lamprell (LAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 66.099999 | +1.80 | +2.80% | 64 | 70.5 | 493,505 |
| 19 Sep 2018 | 64.3 | -1.10 | -1.68% | 64.3 | 67.8 | 665,869 |
| 18 Sep 2018 | 65.4 | +0.40 | +0.62% | 64.7 | 66.2 | 201,638 |
| 17 Sep 2018 | 65 | -1.10 | -1.66% | 64.3 | 68.2 | 321,402 |
| 14 Sep 2018 | 66.099999 | -0.60 | -0.90% | 65.8 | 66.5 | 29,899 |
| 13 Sep 2018 | 66.7 | +2.50 | +3.89% | 63.1 | 66.7 | 465,670 |
| 12 Sep 2018 | 64.2 | -2.50 | -3.75% | 64 | 66.599999 | 1,166,428 |
| 11 Sep 2018 | 66.7 | 0.00 | 0.00% | 66.3 | 67 | 549,827 |
| 10 Sep 2018 | 66.7 | 0.00 | 0.00% | 66.3 | 67.4 | 72,986 |
| 07 Sep 2018 | 66.7 | +1.60 | +2.46% | 64 | 66.7 | 957,317 |
| 06 Sep 2018 | 65.099999 | +0.10 | +0.15% | 65 | 67 | 241,344 |
| 05 Sep 2018 | 65 | +0.70 | +1.09% | 63.4 | 66 | 784,830 |
| 04 Sep 2018 | 64.3 | -1.80 | -2.72% | 62 | 67.8 | 448,517 |
| 03 Sep 2018 | 66.099999 | -0.90 | -1.34% | 66 | 68.6 | 377,724 |
| 31 Aug 2018 | 67 | +1.70 | +2.60% | 65 | 67 | 354,692 |
| 30 Aug 2018 | 65.3 | -0.70 | -1.06% | 65 | 67 | 224,252 |
| 29 Aug 2018 | 66 | -1.30 | -1.93% | 65.099999 | 69.3 | 420,222 |
| 28 Aug 2018 | 67.3 | -1.20 | -1.75% | 66.099999 | 70.4 | 255,355 |
| 24 Aug 2018 | 68.5 | +0.30 | +0.44% | 67.5 | 70.6 | 327,163 |
| 23 Aug 2018 | 68.2 | -1.80 | -2.57% | 67.5 | 70.7 | 101,757 |
| 22 Aug 2018 | 70 | +1.00 | +1.45% | 68.4 | 72.5 | 90,474 |
| 21 Aug 2018 | 69 | -1.30 | -1.85% | 68.6 | 70.1 | 48,344 |
Lamprell (LAM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 66.5 | 70.5 | 64 | 65.1111 | 30k | 666k | 342k | 1.7 | 2.56% |
| 1 Month | 69.4 | 70.6 | 62 | 65.6927 | 30k | 1M | 440k | -1.2 | -1.73% |
| 3 Months | 97.5 | 101.6 | 62 | 70.7780 | 6k | 1M | 229k | -29.3 | -30.05% |
| 6 Months | 68.6 | 105 | 62 | 76.7164 | 6k | 1M | 156k | -0.4 | -0.58% |
| 1 Year | 84 | 105 | 56.5 | 77.0296 | 372 | 2M | 210k | -15.8 | -18.81% |
| 3 Years | 115 | 142 | 55 | 86.2732 | 372 | 8M | 283k | -46.8 | -40.70% |
| 5 Years | 145.25 | 178 | 55 | 112.5538 | 372 | 8M | 320k | -77.05 | -53.05% |
