Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 61.00p 61.40p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 274.3 -72.5 -21.2 - 208.45

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018610.000.00%60.561.8130,912
13 Nov 2018610.000.00%5962491,839
12 Nov 201861+0.10+0.16%616129,324
09 Nov 201860.9+0.80+1.33%59.860.950,930
08 Nov 201860.1-0.90-1.48%60.162.4106,079
07 Nov 201861-0.20-0.33%60.561.754,646
06 Nov 201861.2-0.70-1.13%61.162.3110,769
05 Nov 201861.9-0.10-0.16%6164.8607,491
02 Nov 2018620.000.00%60.964.8154,844
01 Nov 201862-1.10-1.74%61.364.5999991,071,009
31 Oct 201863.1+1.90+3.10%60.263.1161,095
30 Oct 201861.2-1.90-3.01%59.861.2941,416
29 Oct 201863.1+1.20+1.94%63.163.136,866
26 Oct 201861.9-0.20-0.32%60.362.1130,687
25 Oct 201862.1-0.90-1.43%62.165.4116,185
24 Oct 201863+2.40+3.96%61.86557,177
23 Oct 201860.6-1.90-3.04%60.664.5122,759
22 Oct 201862.5-0.50-0.79%62.564.09999960,534
19 Oct 2018630.000.00%6364.8200,617
18 Oct 201863-1.50-2.33%6264.2346,004
17 Oct 201864.5+1.70+2.71%63.564.8233,070
16 Oct 201862.8-0.30-0.48%60.164.2470,582
15 Oct 201863.1-1.30-2.02%61.564.2148,901
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.162.45960.875729k492k162k-1.1-1.77%
1 Month63.665.45961.761429k1M249k-2.6-4.09%
3 Months7070.75964.139329k6M411k-9-12.86%
6 Months96.51055968.93556k6M245k-35.5-36.79%
1 Year7110556.572.18833726M211k-10-14.08%
3 Years1071255583.48593728M294k-46-42.99%
5 Years14517855108.80923728M318k-84-57.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 07:05:10