PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lamprell Plc | LSE:LAM | London | Ordinary Share | GB00B1CL5249 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.38 | -4.12% | 31.975 | 31.90 | 32.05 | 33.00 | 32.00 | 33.00 | 361,876 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 247.7 | -39.0 | -11.4 | - | 109 |
Lamprell (LAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Sep 2021 | 31.975 | -1.38 | -4.12% | 31.975 | 33.00 | 361,285 |
| 15 Sep 2021 | 33.35 | -1.18 | -3.4% | 33.35 | 35.00 | 20,729 |
| 14 Sep 2021 | 34.525 | 0.42 | 1.25% | 33.95 | 35.00 | 81,776 |
| 13 Sep 2021 | 34.10 | -0.90 | -2.57% | 33.15 | 36.00 | 142,675 |
| 10 Sep 2021 | 35.00 | -1.00 | -2.78% | 35.00 | 35.75 | 26,410 |
| 09 Sep 2021 | 36.00 | 1.10 | 3.15% | 35.00 | 36.00 | 40,898 |
| 08 Sep 2021 | 34.90 | -0.10 | -0.29% | 34.90 | 35.95 | 137,990 |
| 07 Sep 2021 | 35.00 | -1.00 | -2.78% | 33.95 | 36.45 | 213,857 |
| 06 Sep 2021 | 36.00 | -1.55 | -4.13% | 34.00 | 37.00 | 273,628 |
| 03 Sep 2021 | 37.55 | -0.45 | -1.18% | 37.55 | 39.00 | 10,535 |
| 02 Sep 2021 | 38.00 | -0.08 | -0.2% | 37.20 | 38.00 | 22,103 |
| 01 Sep 2021 | 38.075 | 0.88 | 2.35% | 38.00 | 38.075 | 76,659 |
| 31 Aug 2021 | 37.20 | -0.35 | -0.93% | 37.20 | 38.00 | 85,191 |
| 27 Aug 2021 | 37.55 | -1.45 | -3.72% | 37.55 | 39.00 | 2,250 |
| 26 Aug 2021 | 39.00 | 0.70 | 1.83% | 37.90 | 39.00 | 3,751 |
| 25 Aug 2021 | 38.30 | -0.90 | -2.3% | 38.30 | 39.00 | 5,114 |
| 24 Aug 2021 | 39.20 | 0.58 | 1.49% | 38.20 | 39.20 | 86,802 |
| 23 Aug 2021 | 38.625 | -0.68 | -1.72% | 38.625 | 38.625 | 20,605 |
| 20 Aug 2021 | 39.30 | 1.75 | 4.66% | 39.30 | 39.30 | 12,378 |
| 19 Aug 2021 | 37.55 | -0.45 | -1.18% | 37.55 | 38.05 | 30,107 |
| 18 Aug 2021 | 38.00 | -0.10 | -0.26% | 38.00 | 39.30 | 26,916 |
| 17 Aug 2021 | 38.10 | -0.93 | -2.37% | 38.05 | 40.00 | 27,229 |
Lamprell Plc (LAM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 36.00 | 32.00 | 34.49 | 62,498 | -3.03 | -8.64% |
| 1 Month | 38.05 | 39.30 | 32.00 | 35.95 | 68,077 | -6.08 | -15.97% |
| 3 Months | 64.10 | 68.70 | 32.00 | 45.89 | 274,007 | -32.13 | -50.12% |
| 6 Months | 74.00 | 75.60 | 32.00 | 56.43 | 298,978 | -42.03 | -56.79% |
| 1 Year | 24.10 | 87.60 | 20.30 | 51.17 | 458,331 | 7.88 | 32.68% |
| 3 Years | 65.70 | 87.60 | 7.02 | 36.38 | 521,942 | -33.73 | -51.33% |
| 5 Years | 57.00 | 125.00 | 7.02 | 50.12 | 428,510 | -25.03 | -43.9% |
