Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +3.18% 68.20p 68.20p 68.50p 70.00p 67.40p 69.20p 62,606 09:29:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 274.3 -72.5 -21.2 - 233.06

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201866.099999+1.80+2.80%6470.5493,505
19 Sep 201864.3-1.10-1.68%64.367.8665,869
18 Sep 201865.4+0.40+0.62%64.766.2201,638
17 Sep 201865-1.10-1.66%64.368.2321,402
14 Sep 201866.099999-0.60-0.90%65.866.529,899
13 Sep 201866.7+2.50+3.89%63.166.7465,670
12 Sep 201864.2-2.50-3.75%6466.5999991,166,428
11 Sep 201866.70.000.00%66.367549,827
10 Sep 201866.70.000.00%66.367.472,986
07 Sep 201866.7+1.60+2.46%6466.7957,317
06 Sep 201865.099999+0.10+0.15%6567241,344
05 Sep 201865+0.70+1.09%63.466784,830
04 Sep 201864.3-1.80-2.72%6267.8448,517
03 Sep 201866.099999-0.90-1.34%6668.6377,724
31 Aug 201867+1.70+2.60%6567354,692
30 Aug 201865.3-0.70-1.06%6567224,252
29 Aug 201866-1.30-1.93%65.09999969.3420,222
28 Aug 201867.3-1.20-1.75%66.09999970.4255,355
24 Aug 201868.5+0.30+0.44%67.570.6327,163
23 Aug 201868.2-1.80-2.57%67.570.7101,757
22 Aug 201870+1.00+1.45%68.472.590,474
21 Aug 201869-1.30-1.85%68.670.148,344
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.570.56465.111130k666k342k1.72.56%
1 Month69.470.66265.692730k1M440k-1.2-1.73%
3 Months97.5101.66270.77806k1M229k-29.3-30.05%
6 Months68.61056276.71646k1M156k-0.4-0.58%
1 Year8410556.577.02963722M210k-15.8-18.81%
3 Years1151425586.27323728M283k-46.8-40.70%
5 Years145.2517855112.55383728M320k-77.05-53.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 08:46:30