Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +3.50% 88.70p 87.00p 88.90p 88.60p 83.70p 83.80p 60,667 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 274.3 -72.5 -21.2 - 303.11

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 201885.7+0.90+1.06%83.986.224,999
16 Jul 201884.8-2.20-2.53%8388.1153,135
13 Jul 201887+2.90+3.45%83.387.684,788
12 Jul 201884.1+1.10+1.33%80.484.2125,697
11 Jul 201883-4.20-4.82%8391.7114,381
10 Jul 201887.2-6.80-7.23%87.190.158,381
09 Jul 201894+1.00+1.08%92.194.223,692
06 Jul 201893-0.20-0.21%9294.936,604
05 Jul 201893.2+2.20+2.42%89.893.26,141
04 Jul 201891+1.50+1.68%88.79115,531
03 Jul 201889.5+1.50+1.70%8394328,559
02 Jul 201888-6.40-6.78%8895.4187,030
29 Jun 201894.4-2.10-2.18%94101.641,582
28 Jun 201896.5+1.10+1.15%95.198.75,636
27 Jun 201895.4+0.40+0.42%9497.961,880
26 Jun 201895-1.20-1.25%9595.111,572
25 Jun 201896.2-5.00-4.94%96.2101.27,750
22 Jun 2018101.2+1.20+1.20%96101.4134,061
21 Jun 2018100+6.50+6.95%95.710045,357
20 Jun 201893.5-3.10-3.21%93.596.267,668
19 Jun 201896.6-0.20-0.21%94.59719,438
18 Jun 201896.8-1.60-1.63%91.798.4107,886
Download more Lamprell Historical Data

Lamprell (LAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.591.780.484.631325k153k101k-0.8-0.89%
1 Month96.2101.680.489.79746k329k77k-7.5-7.80%
3 Months89.710580.494.72056k329k78k-1-1.11%
6 Months85.810563.383.1311372989k112k2.93.38%
1 Year101.7510556.582.21623722M189k-13.05-12.83%
3 Years151.25154.255590.19393728M284k-62.55-41.36%
5 Years149.2517855115.56143728M330k-60.55-40.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 22:26:29