Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell Plc LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.60 4.04% 67.00 66.60 67.20 68.80 63.20 65.60 648,412 16:24:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 196.4 -139.0 -40.5 - 229

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 202167.002.604.04%63.2068.80591,688
14 Jan 202164.405.008.42%59.0071.005,161,462
13 Jan 202159.401.602.77%57.0059.804,038,528
12 Jan 202157.800.400.7%57.4058.40805,319
11 Jan 202157.40-2.00-3.37%57.2060.20327,354
08 Jan 202159.403.406.07%56.0061.00696,833
07 Jan 202156.002.404.48%53.2056.001,151,768
06 Jan 202153.604.609.39%49.9053.80286,549
05 Jan 202149.00-0.20-0.41%48.5049.40115,885
04 Jan 202149.20-0.80-1.6%49.0050.60180,072
31 Dec 202050.00-0.20-0.4%49.6050.4024,146
30 Dec 202050.201.803.72%49.3050.40312,118
29 Dec 202048.402.705.91%46.6049.90233,187
24 Dec 202045.70-0.80-1.72%45.7046.9033,290
23 Dec 202046.500.100.22%45.8046.5099,496
22 Dec 202046.400.400.87%45.3047.00218,085
21 Dec 202046.00-3.90-7.82%44.2048.40476,470
18 Dec 202049.90-3.70-6.9%47.7053.20391,754
17 Dec 202053.602.003.88%51.2055.20803,880
Download more Lamprell Plc Historical Data

Lamprell Plc (LAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.0071.0056.0061.562,205,89911.0019.64%
1 Month52.6071.0044.2059.05856,01914.4027.38%
3 Months32.1071.0026.9044.59700,28734.90108.72%
6 Months21.0071.0020.3033.01780,62046.00219.05%
1 Year34.7071.007.0225.141,019,56332.3093.08%
3 Years85.00105.007.0235.06475,240-18.00-21.18%
5 Years77.00125.007.0251.02416,409-10.00-12.99%
ADVFN Advertorial
Your Recent History
LSE
LAM
Lamprell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 17:34:09