| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lamprell | LSE:LAM | London | Ordinary Share | GB00B1CL5249 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50p | -11.59% | 87.75p | 87.75p | 88.75p | 91.50p | 76.25p | 84.00p | 1,801,472 | 16:12:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil Equipment Services & Distribution | 570.9 | -147.3 | -43.7 | - | 299.87 |
Lamprell (LAM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 99.25 | +0.25 | +0.25% | 99 | 100 | 200,659 |
| 20 Sep 2017 | 99 | -0.75 | -0.75% | 97 | 100 | 153,727 |
| 19 Sep 2017 | 99.75 | -0.25 | -0.25% | 99.5 | 100 | 640,549 |
| 18 Sep 2017 | 100 | +0.75 | +0.76% | 99 | 100 | 83,011 |
| 15 Sep 2017 | 99.25 | -0.50 | -0.50% | 99.25 | 101.25 | 319,990 |
| 14 Sep 2017 | 99.75 | -0.25 | -0.25% | 99 | 101 | 60,332 |
| 13 Sep 2017 | 100 | +0.75 | +0.76% | 97.999992 | 101 | 70,680 |
| 12 Sep 2017 | 99.25 | +1.00 | +1.02% | 97 | 99.5 | 366,266 |
| 11 Sep 2017 | 98.250007 | -1.75 | -1.75% | 97.749992 | 100 | 67,065 |
| 08 Sep 2017 | 100 | -1.00 | -0.99% | 99.75 | 101.74999 | 68,390 |
| 07 Sep 2017 | 101 | +1.00 | +1.00% | 99 | 101.74999 | 37,345 |
| 06 Sep 2017 | 100 | +1.50 | +1.52% | 98.75 | 101 | 78,139 |
| 05 Sep 2017 | 98.500007 | -1.25 | -1.25% | 97.749992 | 101 | 89,514 |
| 04 Sep 2017 | 99.75 | 0.00 | 0.00% | 98.500007 | 101 | 180,066 |
| 01 Sep 2017 | 99.75 | -0.25 | -0.25% | 98.500007 | 101 | 44,656 |
| 31 Aug 2017 | 100 | +0.75 | +0.76% | 99 | 101 | 256,354 |
| 30 Aug 2017 | 99.25 | +0.25 | +0.25% | 98.500007 | 100 | 208,217 |
| 29 Aug 2017 | 99 | -0.25 | -0.25% | 97.749992 | 99 | 34,593 |
| 25 Aug 2017 | 99.25 | +0.25 | +0.25% | 98.75 | 99.25 | 79,169 |
| 24 Aug 2017 | 99 | 0.00 | 0.00% | 98.500007 | 99.25 | 146,223 |
| 23 Aug 2017 | 99 | -0.75 | -0.75% | 97.749992 | 99.25 | 83,159 |
| 22 Aug 2017 | 99.75 | +1.00 | +1.01% | 98.250007 | 99.75 | 24,466 |
Lamprell (LAM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 101 | 101.25 | 76.25 | 99.4961 | 83k | 2M | 280k | -13.25 | -13.12% |
| 1 Month | 99 | 101.75 | 76.25 | 99.5015 | 35k | 2M | 160k | -11.25 | -11.36% |
| 3 Months | 102 | 104.75 | 76.25 | 99.1730 | 13k | 2M | 149k | -14.25 | -13.97% |
| 6 Months | 102 | 125 | 76.25 | 105.8149 | 13k | 4M | 332k | -14.25 | -13.97% |
| 1 Year | 61 | 125 | 61 | 95.1044 | 13k | 8M | 359k | 26.75 | 43.85% |
| 3 Years | 162.75 | 169.5 | 55 | 104.3826 | 6k | 8M | 328k | -75 | -46.08% |
| 5 Years | 111.25 | 183 | 55 | 117.1763 | 6k | 20M | 580k | -23.5 | -21.12% |
