[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lamprell Plc LSE:LAM London Ordinary Share GB00B1CL5249 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.38 -4.12% 31.975 31.90 32.05 33.00 32.00 33.00 361,876 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 247.7 -39.0 -11.4 - 109

Lamprell (LAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 202131.975-1.38-4.12%31.97533.00361,285
15 Sep 202133.35-1.18-3.4%33.3535.0020,729
14 Sep 202134.5250.421.25%33.9535.0081,776
13 Sep 202134.10-0.90-2.57%33.1536.00142,675
10 Sep 202135.00-1.00-2.78%35.0035.7526,410
09 Sep 202136.001.103.15%35.0036.0040,898
08 Sep 202134.90-0.10-0.29%34.9035.95137,990
07 Sep 202135.00-1.00-2.78%33.9536.45213,857
06 Sep 202136.00-1.55-4.13%34.0037.00273,628
03 Sep 202137.55-0.45-1.18%37.5539.0010,535
02 Sep 202138.00-0.08-0.2%37.2038.0022,103
01 Sep 202138.0750.882.35%38.0038.07576,659
31 Aug 202137.20-0.35-0.93%37.2038.0085,191
27 Aug 202137.55-1.45-3.72%37.5539.002,250
26 Aug 202139.000.701.83%37.9039.003,751
25 Aug 202138.30-0.90-2.3%38.3039.005,114
24 Aug 202139.200.581.49%38.2039.2086,802
23 Aug 202138.625-0.68-1.72%38.62538.62520,605
20 Aug 202139.301.754.66%39.3039.3012,378
19 Aug 202137.55-0.45-1.18%37.5538.0530,107
18 Aug 202138.00-0.10-0.26%38.0039.3026,916
17 Aug 202138.10-0.93-2.37%38.0540.0027,229
Download more Lamprell Plc Historical Data

Lamprell Plc (LAM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0036.0032.0034.4962,498-3.03-8.64%
1 Month38.0539.3032.0035.9568,077-6.08-15.97%
3 Months64.1068.7032.0045.89274,007-32.13-50.12%
6 Months74.0075.6032.0056.43298,978-42.03-56.79%
1 Year24.1087.6020.3051.17458,3317.8832.68%
3 Years65.7087.607.0236.38521,942-33.73-51.33%
5 Years57.00125.007.0250.12428,510-25.03-43.9%
ADVFN Advertorial
Your Recent History
LSE
LAM
Lamprell
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 05:33:17