Share Name Share Symbol Market Type Share ISIN Share Description
Lambert Dur Cha LSE:0RJ6 London Ordinary Share FR0013204336 SOCIETE LDC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 141.00 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lambert Dur Cha (0RJ6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2018141-1.00-0.70%14114146
21 May 2018142-0.50-0.35%1421420
18 May 2018142.50.000.00%142.5142.510
17 May 2018142.5+3.00+2.15%142.5142.50
16 May 2018139.5+0.50+0.36%139.5139.50
15 May 2018139-4.00-2.80%13913925
14 May 20181430.000.00%14314337
11 May 2018143-1.00-0.69%1431430
10 May 2018144-0.50-0.35%1441440
09 May 2018144.50.000.00%144.5144.50
08 May 2018144.5-0.50-0.34%144.5144.50
04 May 2018145-0.50-0.34%14514513
03 May 2018145.50.000.00%145.5145.50
02 May 2018145.50.000.00%145.5145.50
01 May 2018145.5-1.00-0.68%145.5145.50
30 Apr 2018146.5+2.00+1.38%146.5146.50
27 Apr 2018144.5+3.50+2.48%144.5144.50
26 Apr 2018141-2.50-1.74%1411410
25 Apr 2018143.5-3.00-2.05%143.5143.50
24 Apr 2018146.5-0.50-0.34%146.5146.50
23 Apr 20181470.000.00%1471470
Download more Lambert Dur Cha Historical Data

Lambert Dur Cha (0RJ6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5142.5141141.2679104628-1.5-1.05%
1 Month145145139141.6947104626-4-2.76%
3 Months139.5147129140.0810775321.51.08%
6 Months110.11147110.11124.85144762630.8928.05%
1 Year110.11147110.11118.19402772330.8928.05%
3 Years110.11147110.11118.19402772330.8928.05%
5 Years110.11147110.11118.19402772330.8928.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180523 16:36:49