We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Societe Ldc Sa | LSE:0RJ6 | London | Ordinary Share | FR0013204336 | SOCIETE LDC ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 141.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Poultry Slaughter & Process | 5.85B | 224.71M | 12.7422 | 11.65 | 2.62B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
24 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 27 |
23 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 19 |
22 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 144 |
19 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
18 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
17 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 4 |
16 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
15 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 27 |
12 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
11 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
10 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
09 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
08 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 10 |
05 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 34 |
04 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 8 |
03 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 44 |
02 Apr 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
28 Mar 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 20 |
27 Mar 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 10 |
26 Mar 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 141.00 | 141.00 | 141.00 | 141.00 | 63 | 0.00 | 0.00% |
1 Month | 141.00 | 141.00 | 141.00 | 141.00 | 35 | 0.00 | 0.00% |
3 Months | 141.00 | 141.00 | 141.00 | 141.00 | 17 | 0.00 | 0.00% |
6 Months | 141.00 | 141.00 | 141.00 | 141.00 | 51 | 0.00 | 0.00% |
1 Year | 141.00 | 141.00 | 141.00 | 141.00 | 56 | 0.00 | 0.00% |
3 Years | 141.00 | 141.00 | 141.00 | 141.00 | 620 | 0.00 | 0.00% |
5 Years | 141.00 | 141.00 | 141.00 | 141.00 | 652 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions