Lam Research Corp Share Price History - Historical Data for 0JT5

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Lam Research Corp (0JT5)
Lam Research Corp (0JT5) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lam Research Corp	LSE:0JT5	London	Ordinary Share		LAM RESEARCH ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	199.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Special Industry Machy, Nec	14.91B	3.83B	29.2775	2.74	26.13B

Lam Research (0JT5) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	199.87	0.00	0.00%	199.87	199.87	7,277
16 Jan 2025	199.87	0.00	0.00%	199.87	199.87	12,363
15 Jan 2025	199.87	0.00	0.00%	199.87	199.87	7,354
14 Jan 2025	199.87	0.00	0.00%	199.87	199.87	4,138
13 Jan 2025	199.87	0.00	0.00%	199.87	199.87	5,177
10 Jan 2025	199.87	0.00	0.00%	199.87	199.87	6,587
09 Jan 2025	199.87	0.00	0.00%	199.87	199.87	0.00
08 Jan 2025	199.87	0.00	0.00%	199.87	199.87	5,973
07 Jan 2025	199.87	0.00	0.00%	199.87	199.87	7,326
06 Jan 2025	199.87	0.00	0.00%	199.87	199.87	11,247
03 Jan 2025	199.87	0.00	0.00%	199.87	199.87	8,138
02 Jan 2025	199.87	0.00	0.00%	199.87	199.87	9,407
31 Dec 2024	199.87	0.00	0.00%	199.87	199.87	5,374
30 Dec 2024	199.87	0.00	0.00%	199.87	199.87	5,299
27 Dec 2024	199.87	0.00	0.00%	199.87	199.87	8,173
24 Dec 2024	199.87	0.00	0.00%	199.87	199.87	2,854
23 Dec 2024	199.87	0.00	0.00%	199.87	199.87	3,549
20 Dec 2024	199.87	0.00	0.00%	199.87	199.87	12,396

Lam Research Corp (0JT5) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	199.87	199.87	199.87	199.87	7,262	0.00	0.00%
1 Month	199.87	199.87	199.87	199.87	6,484	0.00	0.00%
3 Months	199.87	199.87	199.87	199.87	9,674	0.00	0.00%
6 Months	199.87	199.87	199.87	199.87	6,711	0.00	0.00%
1 Year	199.87	199.87	199.87	199.87	9,764	0.00	0.00%
3 Years	199.87	199.87	199.87	199.87	12,736	0.00	0.00%
5 Years	199.87	199.87	199.87	199.87	8,716	0.00	0.00%

Starx Fundo Invest Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions