Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 35.00p 37.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 299.5 -3.1 0.0 - 55.13

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2019350.000.00%35350
22 May 2019350.000.00%35350
21 May 2019350.000.00%35350
20 May 2019350.000.00%35350
17 May 2019350.000.00%35350
16 May 2019350.000.00%35350
15 May 2019350.000.00%35350
14 May 2019350.000.00%35350
13 May 2019350.000.00%35350
10 May 2019350.000.00%35350
09 May 2019350.000.00%35350
08 May 2019350.000.00%35350
07 May 2019350.000.00%35350
03 May 2019350.000.00%35350
02 May 2019350.000.00%35350
01 May 2019350.000.00%35350
30 Apr 2019350.000.00%35350
29 Apr 2019350.000.00%35350
26 Apr 2019350.000.00%35350
25 Apr 2019350.000.00%35350
24 Apr 2019350.000.00%35350
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
LAKE
Lakehouse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 23:28:46