Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.00p 33.00p 35.00p 34.00p 34.00p 34.00p 8,599 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.8 -33.3 -18.6 - 53.56

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017340.000.00%333436,426
15 Aug 201734-0.75-2.16%3434.25134,714
14 Aug 201734.75+1.00+2.96%33.7534.75100,561
11 Aug 201733.750.000.00%33.75342,500
10 Aug 201733.750.000.00%33.7533.756,007
09 Aug 201733.75+1.75+5.47%3233.75192,500
08 Aug 2017320.000.00%3232.5169,762
07 Aug 2017320.000.00%323247,395
04 Aug 2017320.000.00%32320
03 Aug 201732+0.75+2.40%31.253280,988
02 Aug 201731.25+0.25+0.81%3131.25234,381
01 Aug 2017310.000.00%313186,643
31 Jul 201731-0.50-1.59%31317,170
28 Jul 201731.5000010.000.00%31.50000131.50000164,176
27 Jul 201731.5000010.000.00%3031.5000013,533
26 Jul 201731.5000010.000.00%3031.5000010
25 Jul 201731.500001+0.25+0.80%31.2531.50000147,328
24 Jul 201731.250.000.00%29.50000131.255,809
21 Jul 201731.250.000.00%31.2531.5000011,264
20 Jul 201731.250.000.00%31.2531.2511,633
19 Jul 201731.25+1.00+3.31%30.49999831.25137,662
18 Jul 201730.25+0.50+1.68%29.7530.25148,993
17 Jul 201729.75-0.75-2.46%27.2529.75156,037
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7534.753334.26163k135k56k0.250.74%
1 Month31.2534.7529.532.51060234k62k2.758.80%
3 Months495027.2541.543304M180k-15-30.61%
6 Months40.755227.2543.890104M225k-6.75-16.56%
1 Year35.255227.2539.999604M210k-1.25-3.55%
3 Years9210623.2548.4554010M250k-58-63.04%
5 Years9210623.2548.4554010M250k-58-63.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170817 13:55:11