Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.50p 34.00p 37.00p 35.50p 34.875p 35.50p 132,115 14:00:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.8 -33.3 -18.6 - 55.92

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201735.50.000.00%34.87535.5132,115
21 Sep 201735.50.000.00%34.7535.5123,142
20 Sep 201735.50.000.00%35.535.565,000
19 Sep 201735.50.000.00%35.535.5186,016
18 Sep 201735.50.000.00%3535.50
15 Sep 201735.50.000.00%3535.50
14 Sep 201735.50.000.00%35.535.5151,641
13 Sep 201735.5-0.50-1.39%35.536135,610
12 Sep 2017360.000.00%363619,213
11 Sep 2017360.000.00%3636.565,059
08 Sep 2017360.000.00%363621,277
07 Sep 2017360.000.00%363712,730
06 Sep 2017360.000.00%363755,835
05 Sep 2017360.000.00%36372,480
04 Sep 201736+1.00+2.86%353696,841
01 Sep 201735+0.50+1.45%34.53539,637
31 Aug 201734.50.000.00%34.5355,000
30 Aug 201734.50.000.00%34.534.750
29 Aug 201734.50.000.00%34.534.58,603
25 Aug 201734.50.000.00%34.534.532,830
24 Aug 201734.50.000.00%34.534.519,500
23 Aug 201734.5+0.50+1.47%3434.576,058
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.535.534.7535.50000186k75k0-
1 Month34.53734.535.56900186k54k12.90%
3 Months41.2541.527.2534.788701M105k-5.75-13.94%
6 Months42.255227.2543.761904M177k-6.75-15.98%
1 Year32.55227.2540.014104M202k39.23%
3 Years9210623.2548.3538010M242k-56.5-61.41%
5 Years9210623.2548.3538010M242k-56.5-61.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 02:13:39