Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.10p 41.20p 43.00p 42.10p 41.50p 42.10p 40,044 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 299.5 -3.1 0.0 - 66.32

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201842.10.000.00%41.542.140,044
24 May 201842.1-0.10-0.24%41.642.226,980
23 May 201842.20.000.00%41.642.2303,009
22 May 201842.20.000.00%41.642.213,838
21 May 201842.2+0.40+0.96%41.642.250,000
18 May 201841.8-0.20-0.48%41.442.271,372
17 May 201842+0.20+0.48%41.44211,433
16 May 201841.80.000.00%41.842.3537,948
15 May 201841.8+2.30+5.82%40.7544.5358,081
14 May 201839.5-1.00-2.47%39.2540.5134,979
11 May 201840.5+0.25+0.62%39.2540.5148,976
10 May 201840.250.000.00%39.2540.252,788
09 May 201840.250.000.00%39.2540.252,665
08 May 201840.250.000.00%39.2540.253,984
04 May 201840.250.000.00%39.2540.2517,141
03 May 201840.250.000.00%39.2540.259,303
02 May 201840.250.000.00%39.2540.2515,555
01 May 201840.250.000.00%39.2540.25134,398
30 Apr 201840.25+0.25+0.63%3940.25100,002
27 Apr 2018400.000.00%38.154077,348
26 Apr 2018400.000.00%394010,000
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4242.241.442.132814k303k93k0.10.24%
1 Month4044.538.1541.18863k358k80k2.15.25%
3 Months41.544.538.1540.18061k3M182k0.61.45%
6 Months38.544.53339.70461804M185k3.69.35%
1 Year495027.2540.20081804M177k-6.9-14.08%
3 Years103.510623.2546.025610010M244k-61.4-59.32%
5 Years9210623.2547.005910010M234k-49.9-54.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 17:24:10