Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 36.00p 38.00p 37.00p 36.90p 37.00p 202,872 14:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 333.8 -33.3 -18.6 - 58.29

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018370.000.00%35.537202,872
18 Jan 2018370.000.00%36.7999993712,329
17 Jan 201837+0.50+1.37%36.30000337125,078
16 Jan 201836.5+1.00+2.82%3436.58,499
15 Jan 201835.50.000.00%35.4535.58,884
12 Jan 201835.5+0.50+1.43%34.9535.5141,025
11 Jan 2018350.000.00%3435.250
10 Jan 201835+0.50+1.45%34.53530,670
09 Jan 201834.50.000.00%34.534.5438
08 Jan 201834.50.000.00%3334.58,668
05 Jan 201834.5-1.50-4.17%34.536118,388
04 Jan 201836+0.50+1.41%353628,915
03 Jan 201835.50.000.00%35.535.540,401
02 Jan 201835.50.000.00%3535.51,361
29 Dec 201735.50.000.00%34.535.548,764
28 Dec 201735.5-0.50-1.39%35.53633,122
27 Dec 201736-0.50-1.37%3636.57,877
22 Dec 201736.50.000.00%3536.50
21 Dec 201736.5-0.50-1.35%36.53739,696
20 Dec 2017370.000.00%37374,116
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35373436.22558k203k59k25.71%
1 Month36.5373335.64680203k36k0.51.37%
3 Months42.542.6253340.146103M90k-5.5-12.94%
6 Months31.542.62529.538.742703M88k5.517.46%
1 Year33.55227.2542.145504M191k3.510.45%
3 Years9210623.2547.9040010M227k-55-59.78%
5 Years9210623.2547.9040010M227k-55-59.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 09:23:31