Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.25% 40.50p 39.00p 42.00p 40.50p 39.40p 40.00p 305,169 15:27:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 299.5 -3.1 0.0 - 63.80

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201840.5+0.50+1.25%39.440.5305,169
16 Aug 201840-1.00-2.44%39.44161,240
15 Aug 201841-0.50-1.20%39.941.5120,148
14 Aug 201841.50.000.00%40.441.515,100
13 Aug 201841.50.000.00%39.9541.525,749
10 Aug 201841.50.000.00%4141.522,640
09 Aug 201841.50.000.00%4141.55,000
08 Aug 201841.50.000.00%4141.522,400
07 Aug 201841.50.000.00%4141.50
06 Aug 201841.50.000.00%4141.545,000
03 Aug 201841.50.000.00%4141.565,621
02 Aug 201841.50.000.00%4141.50
01 Aug 201841.50.000.00%41.4543.0519,178
31 Jul 201841.5-0.75-1.78%41.4542.2554,853
30 Jul 201842.250.000.00%42.2542.2539,309
27 Jul 201842.250.000.00%42.2542.255,754
26 Jul 201842.250.000.00%41.542.2521,199
25 Jul 201842.250.000.00%42.2542.2572,523
24 Jul 201842.25-0.25-0.59%42.2542.575,838
23 Jul 201842.50.000.00%42.542.50
20 Jul 201842.5-0.25-0.58%42.542.7520,000
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.541.539.440.879515k305k49k-1-2.41%
1 Month42.7543.0539.441.54205k305k41k-2.25-5.26%
3 Months42.144.2539.442.897931M89k-1.6-3.80%
6 Months38.544.537.7541.256833M149k25.19%
1 Year3444.53340.196034M152k6.519.12%
3 Years95.7597.523.2543.3682310M241k-55.25-57.70%
5 Years9210623.2546.9000310M225k-51.5-55.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 01:48:46