Share Name Share Symbol Market Type Share ISIN Share Description
Lakehouse LSE:LAKE London Ordinary Share GB00BSKS1M86 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 35.00p 35.00p 37.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 299.5 -3.1 0.0 - 55.13

Lakehouse (LAKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018350.000.00%35350
11 Oct 2018350.000.00%35350
10 Oct 2018350.000.00%35350
09 Oct 2018350.000.00%35350
08 Oct 2018350.000.00%35350
05 Oct 2018350.000.00%35350
04 Oct 2018350.000.00%35350
03 Oct 2018350.000.00%35350
02 Oct 2018350.000.00%35350
01 Oct 2018350.000.00%35350
28 Sep 201835-1.50-4.11%3536.534,914
27 Sep 201836.50.000.00%36.536.525,194
26 Sep 201836.50.000.00%36.536.52,233
25 Sep 201836.50.000.00%36.536.50
24 Sep 201836.50.000.00%36.536.55,356
21 Sep 201836.5-0.50-1.35%36.5379,000
20 Sep 2018370.000.00%37370
19 Sep 2018370.000.00%3737.54,500
18 Sep 201837-0.25-0.67%3737.2510,862
17 Sep 201837.250.000.00%37.2537.252,652
Download more Lakehouse Historical Data

Lakehouse (LAKE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181015 19:47:46