Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.72% 138.75p 138.75p 139.25p 141.00p 138.00p 141.00p 598,127 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 677.93

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017138.75-1.00-0.72%138141598,127
17 Aug 2017139.75-1.25-0.89%139.5142.25379,095
16 Aug 2017141+0.50+0.36%140.5144.75662,652
15 Aug 2017140.5-2.00-1.40%140.25148.25355,995
14 Aug 2017142.5-1.50-1.04%141.5144.25579,712
11 Aug 2017144-3.00-2.04%142.5148864,093
10 Aug 2017147-4.75-3.13%146.25154.5617,795
09 Aug 2017151.75-1.25-0.82%150.5153520,437
08 Aug 2017153-0.75-0.49%152154.25375,864
07 Aug 2017153.75+0.75+0.49%151.25154.5564,544
04 Aug 2017153+1.50+0.99%149.75153585,452
03 Aug 2017151.5-0.50-0.33%148.75152969,047
02 Aug 2017152+2.00+1.33%145.751521,233,528
01 Aug 2017150+0.50+0.33%146.25150932,063
31 Jul 2017149.5+2.25+1.53%148151.751,961,394
28 Jul 2017147.25+5.25+3.70%146.251573,517,357
27 Jul 2017142-1.75-1.22%141145.5723,767
26 Jul 2017143.75-1.00-0.69%143.75146468,459
25 Jul 2017144.75+1.00+0.70%140.25147.751,099,203
24 Jul 2017143.75-2.50-1.71%143.251481,129,447
21 Jul 2017146.25+3.25+2.27%141.5147.5876,625
20 Jul 2017143+1.75+1.24%140144576,694
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148148.25138141.9889356k864k568k-9.25-6.25%
1 Month143157138147.2702356k4M921k-4.25-2.97%
3 Months141.5157135.25143.8245275k4M893k-2.75-1.94%
6 Months180.5192131150.1708275k16M2M-41.75-23.13%
1 Year296.9335.4123.5164.3501201k21M2M-158.15-53.27%
3 Years302.6413.3123.5227.34343k21M828k-163.85-54.15%
5 Years215.5413.3123.5231.90243k21M674k-76.75-35.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170820 13:43:07