Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.07% 135.00p 134.60p 135.00p 135.00p 134.90p 134.90p 21,110 08:17:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 659.61

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018134.89999-0.70-0.52%133.69999137687,270
18 Jan 2018135.6+0.60+0.44%132.69999135.699992,021,306
17 Jan 2018135-5.00-3.57%134.69999139.09999766,459
16 Jan 2018140+0.30+0.21%138.3140.4429,764
15 Jan 2018139.69999-1.10-0.78%138.5143.89999868,881
12 Jan 2018140.8-0.40-0.28%140141.83,751,088
11 Jan 2018141.19999+0.20+0.14%140.19999143.5626,661
10 Jan 2018141+0.10+0.07%139.8141.43,827,217
09 Jan 2018140.9+0.10+0.07%140.6142.89999796,642
08 Jan 2018140.8-2.20-1.54%139.59999144.8867,537
05 Jan 2018143-0.90-0.63%142.3144.3858,465
04 Jan 2018143.89999+0.40+0.28%142.51462,687,048
03 Jan 2018143.5+3.20+2.28%141.89999145.699991,083,355
02 Jan 2018140.3+2.80+2.04%137140.32,139,665
29 Dec 2017137.5+2.50+1.85%132138.25333,475
28 Dec 20171350.000.00%134.25136.25919,157
27 Dec 2017135+1.00+0.75%134.75136.5397,039
22 Dec 2017134-0.50-0.37%134136.5347,618
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week143.9143.9132.7136.5453430k2M955k-8.9-6.18%
1 Month136.5146132140.1116333k4M1M-1.5-1.10%
3 Months160165132144.1646225k4M1M-25-15.63%
6 Months146.5165132146.1117225k9M1M-11.5-7.85%
1 Year146.5192131149.7440225k16M1M-11.5-7.85%
3 Years316413.3123.5208.331662k21M929k-181-57.28%
5 Years225.2413.3123.5220.97903k21M730k-90.2-40.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 08:33:37