Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.34% 146.75p 146.25p 146.75p 148.00p 146.00p 146.75p 688,530 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 717.02

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017147.25-0.75-0.51%146.5149945,187
21 Sep 2017148-0.50-0.34%146.75149.25407,784
20 Sep 2017148.5-0.75-0.50%147.75149.75416,011
19 Sep 2017149.25-1.25-0.83%147.751511,959,856
18 Sep 2017150.5-0.50-0.33%148151.75437,640
15 Sep 2017151+3.75+2.55%146.751512,956,246
14 Sep 2017147.25+0.25+0.17%146.5150.5611,148
13 Sep 2017147-4.00-2.65%146.751511,097,894
12 Sep 2017151+2.50+1.68%146.75151.751,156,776
11 Sep 2017148.5-1.00-0.67%146.75149.25420,885
08 Sep 2017149.5+1.50+1.01%145.25149.5448,172
07 Sep 2017148+2.00+1.37%143.5148.5390,379
06 Sep 2017146+4.00+2.82%141.75146.5741,370
05 Sep 2017142+2.25+1.61%139.5142.75430,313
04 Sep 2017139.75-3.25-2.27%139.75143.25328,733
01 Sep 2017143+1.75+1.24%141.25144638,721
31 Aug 2017141.25+2.25+1.62%138143.25466,443
30 Aug 20171390.000.00%138140286,172
29 Aug 2017139-1.75-1.24%137.5142604,923
25 Aug 2017140.75+1.00+0.72%139.25141.75675,711
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151151.75146148.7304408k2M833k-4.25-2.81%
1 Month140.75151.75137.5147.5639286k3M776k64.26%
3 Months139.5157135.25145.4660284k4M754k7.255.20%
6 Months147157.5135.25145.1193275k16M1M-0.25-0.17%
1 Year318335.4123.5155.6329201k21M2M-171.25-53.85%
3 Years309.8413.3123.5223.649735k21M838k-163.05-52.63%
5 Years223413.3123.5230.06903k21M679k-76.25-34.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 17:13:02