Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.33% 119.10p 118.90p 119.20p 119.90p 118.60p 118.80p 132,124 11:24:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 581.92

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018119.5+1.80+1.53%117.49999120.61,053,785
15 Feb 2018117.7+1.60+1.38%116.3119.399992,490,827
14 Feb 2018116.10.000.00%115.3117.099991,772,210
13 Feb 2018116.1-0.50-0.43%115.3117.19999595,068
12 Feb 2018116.6+0.40+0.34%115.8118.29999479,798
09 Feb 2018116.19999-1.10-0.94%115117.29999778,083
08 Feb 2018117.29999-1.20-1.01%116.1120.199991,411,287
07 Feb 2018118.5-0.80-0.67%116.4120.11,424,003
06 Feb 2018119.3-1.40-1.16%115.5121.099991,233,445
05 Feb 2018120.69999-3.00-2.43%119.39999122.9996,736
02 Feb 2018123.69999-0.90-0.72%123.199991261,078,625
01 Feb 2018124.6-0.50-0.40%124.6127.6599,868
31 Jan 2018125.09999+0.30+0.24%123.69999127.399991,338,270
30 Jan 2018124.8-0.90-0.72%124.4128.19999642,149
29 Jan 2018125.7-0.40-0.32%123.89999128.96,336,401
26 Jan 2018126.09999-3.90-3.00%124.41302,116,926
25 Jan 2018130-1.60-1.22%129.6132.4615,330
24 Jan 2018131.59999-3.00-2.23%131.59999136.1836,383
23 Jan 2018134.59999+0.30+0.22%131.3137.899995,351,934
22 Jan 2018134.3-0.60-0.44%133.89999136.19999417,490
19 Jan 2018134.89999-0.70-0.52%133.69999137687,270
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116.9120.6115.3117.3216480k2M1M2.21.88%
1 Month134.9137.9115124.4459417k6M2M-15.8-11.71%
3 Months144.25146115132.4627333k6M1M-25.15-17.44%
6 Months138.25165115141.5460225k9M1M-19.15-13.85%
1 Year177.75192115146.2629225k16M1M-58.65-33.00%
3 Years341.1413.3115203.589562k21M961k-222-65.08%
5 Years249.5413.3115217.69163k21M750k-130.4-52.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180219 11:46:55