Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.05% 199.70p 199.70p 199.80p 200.00p 199.60p 200.00p 235,478 13:32:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 936.6 57.0 15.8 12.6 975.74

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018199.6-0.10-0.05%199.2199.91,739,021
18 Jun 2018199.7-0.30-0.15%199.7200482,914
15 Jun 2018200+0.50+0.25%199.620010,236,766
14 Jun 2018199.50.000.00%198.82002,426,793
13 Jun 2018199.50.000.00%199.2200.4425,879
12 Jun 2018199.50.000.00%199.2199.6444,764
11 Jun 2018199.50.000.00%199.3199.9586,118
08 Jun 2018199.5-0.30-0.15%199.4200.2531,130
07 Jun 2018199.8+0.40+0.20%199.2200.8383,534
06 Jun 2018199.40.000.00%199.3199.7803,803
05 Jun 2018199.4+0.10+0.05%198.3199.62,001,110
04 Jun 2018199.3-0.10-0.05%199199.9478,663
01 Jun 2018199.4+0.80+0.40%198.8200267,696
31 May 2018198.6-0.10-0.05%198.6199.83,139,684
30 May 2018198.70.000.00%198.7201964,831
29 May 2018198.7-0.60-0.30%198.6199.6455,282
25 May 2018199.3+0.50+0.25%198.6199.51,345,682
24 May 2018198.8+0.80+0.40%197.91991,780,652
23 May 20181980.000.00%192.8198.82,302,152
22 May 2018198+0.10+0.05%197.2198.9913,051
21 May 2018197.9+0.40+0.20%193.2198.9205,041
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.4200.4198.8199.8520426k10M3M-0.7-0.35%
1 Month198.8201192.8199.3756268k10M2M0.90.45%
3 Months200.6205192.8198.844279k10M1M-0.9-0.45%
6 Months135.5205111.8179.813079k26M2M64.247.38%
1 Year138.75205111.8167.875979k26M1M60.9543.93%
3 Years383409.5111.8194.433862k26M1M-183.3-47.86%
5 Years174.4413.3111.8214.47063k26M856k25.314.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 12:57:34