Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.37% 148.25p 147.75p 148.50p 149.00p 146.00p 149.00p 716,668 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 801.6 -122.3 -41.3 - 724.35

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017146.25+0.50+0.34%144.75147.5394,737
17 Nov 2017145.75+0.25+0.17%144.5148995,190
16 Nov 2017145.5+0.75+0.52%143145.55762,143
15 Nov 2017144.75-3.50-2.36%143.5152942,020
14 Nov 2017148.25-1.25-0.84%148150808,056
13 Nov 2017149.5-4.50-2.92%149.5155777,466
10 Nov 2017154-4.00-2.53%154157.51,009,590
09 Nov 2017158-1.50-0.94%156.75160.73391,037,669
08 Nov 2017159.5-2.00-1.24%159.5161.51,121,253
07 Nov 2017161.50.000.00%160.5161.5806,464
06 Nov 2017161.50.000.00%161163.73359756,857
03 Nov 2017161.5-0.50-0.31%161.251651,555,254
02 Nov 2017162-1.00-0.61%160.75163.3668977,307
01 Nov 20171630.000.00%162.25164.75776,796
31 Oct 2017163-0.50-0.31%162.25164.5694,631
30 Oct 2017163.5+4.75+2.99%158.5164.251,749,006
27 Oct 2017158.75+6.50+4.27%151.392391635,019,897
26 Oct 2017152.25+4.00+2.70%147.5152.253,284,358
25 Oct 2017148.25+0.75+0.51%145.98539148.751,863,987
24 Oct 2017147.5+1.50+1.03%145.25148.1111,215,136
23 Oct 2017146+0.75+0.52%145146.751,667,273
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week150152143146.0280395k995k780k-1.75-1.17%
1 Month145.5165143155.3658395k5M1M2.751.89%
3 Months140.75165137.5149.8445286k9M1M7.55.33%
6 Months139.25165135.25147.0660275k9M1M96.46%
1 Year142.3192123.5151.0303201k16M1M5.954.18%
3 Years300.8413.3123.5215.163935k21M892k-152.55-50.71%
5 Years223.6413.3123.5224.99583k21M712k-75.35-33.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171121 21:31:05