Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.20% 196.00p 195.80p 196.10p 198.80p 195.30p 198.80p 1,037,645 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 936.6 57.0 15.8 12.4 957.66

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018196-0.40-0.20%195.3198.81,037,645
19 Apr 2018196.4-0.50-0.25%196.4198.3272,777
18 Apr 2018196.9-0.10-0.05%196.8197.71,602,010
17 Apr 2018197-2.70-1.35%196.5200.82,354,186
16 Apr 2018199.7-0.30-0.15%199.1205625,591
13 Apr 2018200-0.20-0.10%200201.4860,834
12 Apr 2018200.20.000.00%2002011,063,527
11 Apr 2018200.20.000.00%2002011,247,521
10 Apr 2018200.20.000.00%200201.41,809,404
09 Apr 2018200.2-0.40-0.20%200201599,502
06 Apr 2018200.6-0.40-0.20%200.4201.8887,754
05 Apr 2018201-3.40-1.66%200.8203.6707,255
04 Apr 2018204.4+3.80+1.89%200204.64,547,686
03 Apr 2018200.6+0.40+0.20%198.8201.61,917,895
29 Mar 2018200.20.000.00%199.92011,230,016
28 Mar 2018200.2-0.20-0.10%199.9201.2676,497
27 Mar 2018200.40.000.00%200.4200.61,340,287
26 Mar 2018200.40.000.00%200.42011,411,090
23 Mar 2018200.4-1.00-0.50%200.4202894,681
22 Mar 2018201.40.000.00%200.4202.41,787,298
21 Mar 2018201.4+1.00+0.50%200.2202.21,018,434
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.4205195.3197.6907273k2M1M-4.4-2.20%
1 Month202205195.3200.4984273k5M1M-6-2.97%
3 Months129.1205111.8182.5155273k26M2M66.951.82%
6 Months146.25205111.8168.7485225k26M2M49.7534.02%
1 Year142.5205111.8158.9341225k26M2M53.537.54%
3 Years357.5413.3111.8199.113162k26M1M-161.5-45.17%
5 Years214.7413.3111.8215.15433k26M828k-18.7-8.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 01:36:21