Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Laird LSE:LRD London Ordinary Share GB00B1VNST91 ORD 28.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 199.90p 199.90p 200.20p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 936.6 57.0 15.8 12.7 976.71

Laird (LRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019199.90.000.00%199.9199.90
17 Jan 2019199.90.000.00%199.9199.90
16 Jan 2019199.90.000.00%199.9199.90
15 Jan 2019199.90.000.00%199.9199.90
14 Jan 2019199.90.000.00%199.9199.90
11 Jan 2019199.90.000.00%199.9199.90
10 Jan 2019199.90.000.00%199.9199.90
09 Jan 2019199.90.000.00%199.9199.90
08 Jan 2019199.90.000.00%199.9199.90
07 Jan 2019199.90.000.00%199.9199.90
04 Jan 2019199.90.000.00%199.9199.90
03 Jan 2019199.90.000.00%199.9199.90
02 Jan 2019199.90.000.00%199.9199.90
31 Dec 2018199.90.000.00%199.9199.90
28 Dec 2018199.90.000.00%199.9199.90
27 Dec 2018199.90.000.00%199.9199.90
24 Dec 2018199.90.000.00%199.9199.90
21 Dec 2018199.90.000.00%199.9199.90
Download more Laird Historical Data

Laird (LRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
LRD
Laird
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:23:03