ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,326.69
0.18%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,684.49
0.14%
Brent Oil
73.355
0.20%
Bitcoin
100,232.09
0.17%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ladder Capital Corp (0JSZ)

  7. Ladder Capital Corp (0JSZ) Historical

0JSZ Ladder Capital Corp

15.39
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ladder Capital Corp LSE:0JSZ London Ordinary Share LADDER CAPITAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.39
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 534.17M 101.13M 0.7968 15.04 1.95B

Ladder Capital (0JSZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202415.390.000.00%15.3915.3935
11 Dec 202415.390.000.00%15.3915.390.00
10 Dec 202415.390.000.00%15.3915.39351
09 Dec 202415.390.000.00%15.3915.3926
06 Dec 202415.390.000.00%15.3915.394,481
05 Dec 202415.390.000.00%15.3915.39407
04 Dec 202415.390.000.00%15.3915.39117
03 Dec 202415.390.000.00%15.3915.390.00
02 Dec 202415.390.000.00%15.3915.39400
29 Nov 202415.390.000.00%15.3915.3990
28 Nov 202415.390.000.00%15.3915.390.00
27 Nov 202415.390.000.00%15.3915.391,507
26 Nov 202415.390.000.00%15.3915.3940
25 Nov 202415.390.000.00%15.3915.39100
22 Nov 202415.390.000.00%15.3915.395,631
21 Nov 202415.390.000.00%15.3915.39870
20 Nov 202415.390.000.00%15.3915.39211
19 Nov 202415.390.000.00%15.3915.390.00
18 Nov 202415.390.000.00%15.3915.391,392
15 Nov 202415.390.000.00%15.3915.39238
14 Nov 202415.390.000.00%15.3915.390.00
13 Nov 202415.390.000.00%15.3915.3939
Download more Ladder Capital Corp Historical Data

Ladder Capital Corp (0JSZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3915.3915.3915.399790.000.00%
1 Month15.3915.3915.3915.391,0250.000.00%
3 Months15.3915.3915.3915.399600.000.00%
6 Months15.3915.3915.3915.396340.000.00%
1 Year15.3915.3915.3915.394500.000.00%
3 Years15.3915.3915.3915.392730.000.00%
5 Years15.3915.3915.3915.392300.000.00%

Your Recent History

LSE
0JSZ
Ladder Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved