Share Name Share Symbol Market Type Share ISIN Share Description
Ladder Capital LSE:0JSZ London Ordinary Share US5057431042 LADDER CAPITAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.07% $14.66 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ladder Capital (0JSZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201814.659999+0.01+0.07%14.65999914.6599990
22 Feb 201814.649999-0.11-0.75%14.64999914.6499990
21 Feb 201814.76-0.02-0.14%14.7614.760
20 Feb 201814.7799990.000.00%14.77999914.7799990
19 Feb 201814.779999+0.06+0.41%14.77999914.7799990
16 Feb 201814.72+0.14+0.96%14.7214.720
15 Feb 201814.579999+0.11+0.76%14.57999914.5799990
14 Feb 201814.47+0.04+0.28%14.4714.47231
13 Feb 201814.43+0.07+0.49%14.4314.430
12 Feb 201814.359999-0.03-0.21%14.35999914.3599990
09 Feb 201814.39-0.13-0.90%14.3914.390
08 Feb 201814.52+0.11+0.76%14.5214.520
07 Feb 201814.409998+0.12+0.84%14.40999814.409998377
06 Feb 201814.2899990.000.00%14.28999914.2899990
05 Feb 201814.289999-0.20-1.38%14.28999914.2899990
02 Feb 201814.489999-0.18-1.23%14.48999914.4899990
01 Feb 201814.6700010.000.00%14.67000114.6700010
31 Jan 201814.670001-0.14-0.95%14.67000114.6700010
30 Jan 201814.809999-0.08-0.54%14.80999914.8099990
29 Jan 201814.889999-0.06-0.40%14.88999914.88999959
26 Jan 201814.95+0.03+0.20%14.9514.950
25 Jan 201814.92-0.01-0.07%14.9214.920
Download more Ladder Capital Historical Data

Ladder Capital (0JSZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.8914.8914.4114.473259377222-0.23-1.54%
3 Months14.8914.8914.4114.473259377222-0.23-1.54%
6 Months14.8914.8914.4114.473259377222-0.23-1.54%
1 Year14.8914.8914.4114.473259377222-0.23-1.54%
3 Years14.8914.8914.4114.473259377222-0.23-1.54%
5 Years14.8914.8914.4114.473259377222-0.23-1.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180224 00:44:23