Share Name Share Symbol Market Type Share ISIN Share Description
Ladder Capital LSE:0JSZ London Ordinary Share LADDER CAPITAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.71% $14.02 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ladder Capital (0JSZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201814.02-0.10-0.71%14.0214.020
23 Apr 201814.12-0.02-0.14%14.1214.120
20 Apr 201814.14-0.10-0.70%14.1414.140
19 Apr 201814.24-0.09-0.63%14.2414.240
18 Apr 201814.33-0.65-4.34%14.3314.330
17 Apr 201814.98+0.09+0.60%14.9814.98751
16 Apr 201814.89-0.18-1.19%14.8914.890
13 Apr 201815.07-0.07-0.46%15.0715.07487
12 Apr 201815.14+0.02+0.13%15.1415.140
11 Apr 201815.12+0.10+0.67%15.1215.1213
10 Apr 201815.020.000.00%15.0215.020
09 Apr 201815.02-0.03-0.20%15.0215.0292
06 Apr 201815.05+0.01+0.07%15.0515.050
05 Apr 201815.04-0.05-0.33%15.0415.040
04 Apr 201815.09+0.21+1.41%15.0915.090
03 Apr 201814.88-0.10-0.67%14.8814.880
29 Mar 201814.98+0.07+0.47%14.9814.980
28 Mar 201814.91+0.14+0.95%14.9114.910
27 Mar 201814.77+0.15+1.03%14.7714.770
26 Mar 201814.62-0.22-1.48%14.6214.620
Download more Ladder Capital Historical Data

Ladder Capital (0JSZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.9814.9814.9814.9800751751751-0.96-6.41%
1 Month15.0215.1214.9815.016713751335-1-6.66%
3 Months14.4115.2714.4114.9670134k641-0.39-2.71%
6 Months14.8915.2714.4114.9664134k599-0.87-5.84%
1 Year14.8915.2714.4114.9664134k599-0.87-5.84%
3 Years14.8915.2714.4114.9664134k599-0.87-5.84%
5 Years14.8915.2714.4114.9664134k599-0.87-5.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 00:54:46