Share Name Share Symbol Market Type Share ISIN Share Description
Ladder Capital LSE:0JSZ London Ordinary Share LADDER CAPITAL ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $15.39 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ladder Capital (0JSZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201815.390.000.00%15.3915.390
17 Sep 201815.390.000.00%15.3915.390
14 Sep 201815.390.000.00%15.3915.390
13 Sep 201815.390.000.00%15.3915.390
12 Sep 201815.390.000.00%15.3915.390
11 Sep 201815.390.000.00%15.3915.3922
10 Sep 201815.390.000.00%15.3915.390
07 Sep 201815.390.000.00%15.3915.390
06 Sep 201815.390.000.00%15.3915.390
05 Sep 201815.390.000.00%15.3915.390
04 Sep 201815.390.000.00%15.3915.39750
03 Sep 201815.390.000.00%15.3915.390
31 Aug 201815.390.000.00%15.3915.390
30 Aug 201815.390.000.00%15.3915.390
29 Aug 201815.390.000.00%15.3915.390
28 Aug 201815.390.000.00%15.3915.390
24 Aug 201815.390.000.00%15.3915.390
23 Aug 201815.390.000.00%15.3915.390
22 Aug 201815.390.000.00%15.3915.390
21 Aug 201815.390.000.00%15.3915.390
20 Aug 201815.390.000.00%15.3915.390
Download more Ladder Capital Historical Data

Ladder Capital (0JSZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 05:43:46