Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ladbrokes Coral LSE:LCL London Ordinary Share GB00B0ZSH635 ORD 28 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 173.50p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,507.9 -213.3 -17.5 - 3,324.80

Ladbrokes Coral (LCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019173.50.000.00%173.5173.50
21 Jan 2019173.50.000.00%173.5173.50
18 Jan 2019173.50.000.00%173.5173.50
17 Jan 2019173.50.000.00%173.5173.50
16 Jan 2019173.50.000.00%173.5173.50
15 Jan 2019173.50.000.00%173.5173.50
14 Jan 2019173.50.000.00%173.5173.50
11 Jan 2019173.50.000.00%173.5173.50
10 Jan 2019173.50.000.00%173.5173.50
09 Jan 2019173.50.000.00%173.5173.50
08 Jan 2019173.50.000.00%173.5173.50
07 Jan 2019173.50.000.00%173.5173.50
04 Jan 2019173.50.000.00%173.5173.50
03 Jan 2019173.50.000.00%173.5173.50
02 Jan 2019173.50.000.00%173.5173.50
31 Dec 2018173.50.000.00%173.5173.50
28 Dec 2018173.50.000.00%173.5173.50
27 Dec 2018173.50.000.00%173.5173.50
24 Dec 2018173.50.000.00%173.5173.50
Download more Ladbrokes Coral Historical Data

Ladbrokes Coral (LCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
LCL
Ladbrokes ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 01:39:45