Share Name Share Symbol Market Type Share ISIN Share Description
Ladbrokes Coral LSE:LCL London Ordinary Share GB00B0ZSH635 ORD 28 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.30p 119.60p 119.70p 119.80p 116.70p 118.30p 15,270,774 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,507.9 -213.3 -17.5 - 2,284.32

Ladbrokes Coral (LCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017119.30.000.00%116.69999119.815,270,774
17 Aug 2017119.3+1.30+1.10%116.9120.917,147,133
16 Aug 2017118+1.30+1.11%116.512011,907,908
15 Aug 2017116.69999-0.10-0.09%115.39999117.716,858,893
14 Aug 2017116.8-2.00-1.68%113.7117.1999919,319,929
11 Aug 2017118.79999-1.30-1.08%116.8121.210,159,230
10 Aug 2017120.1-1.40-1.15%119.89999122.48,383,277
09 Aug 2017121.49999-6.60-5.15%119.39999125.941,284,535
08 Aug 2017128.1-0.90-0.70%127.61297,731,296
07 Aug 2017129-0.90-0.69%128131.57,568,693
04 Aug 2017129.89999+2.10+1.64%127.3130.17,520,696
03 Aug 2017127.8-0.70-0.54%125.79999129.319,654,483
02 Aug 2017128.5+1.20+0.94%126.79999131.513,611,781
01 Aug 2017127.3+0.80+0.63%126127.399998,287,727
31 Jul 2017126.5-0.20-0.16%125.7127.58,304,086
28 Jul 2017126.70.000.00%124.4127.6999912,285,866
27 Jul 2017126.7+7.70+6.47%120.19999127.524,783,529
26 Jul 2017119+0.80+0.68%118.2119.899996,397,198
25 Jul 2017118.2-0.20-0.17%116.4119.66,541,122
24 Jul 2017118.4-0.30-0.25%116.8118.58,490,755
21 Jul 2017118.7+2.80+2.42%115.51197,058,505
20 Jul 2017115.89999+0.20+0.17%114.9116.37,528,080
19 Jul 2017115.69999-0.50-0.43%114.5116.66,942,132
Download more Ladbrokes Coral Historical Data

Ladbrokes Coral (LCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121121.2113.7117.805310M19M15M-1.7-1.40%
1 Month116.5131.5113.7122.63366M41M13M2.82.40%
3 Months124.1131.5110.3118.80323M58M11M-4.8-3.87%
6 Months120139.3110.3122.69202M58M10M-0.7-0.58%
1 Year134.7139.3110.3123.07281M58M9M-15.4-11.43%
3 Years134.7139.3110.3123.07281M58M9M-15.4-11.43%
5 Years134.7139.3110.3123.07281M58M9M-15.4-11.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 16:47:10