Share Name Share Symbol Market Type Share ISIN Share Description
Ladbrokes Coral LSE:LCL London Ordinary Share GB00B0ZSH635 ORD 28 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 180.75p 180.65p 180.75p 181.45p 180.35p 180.35p 3,206,494 13:30:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,507.9 -213.3 -17.5 - 3,468.18

Ladbrokes Coral (LCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018180.75001-0.35-0.19%180.34999181.8521,155,967
17 Jan 2018181.09999-2.40-1.31%180.94999184.399997,614,353
16 Jan 2018183.5+2.40+1.33%180.3184.399998,611,039
15 Jan 2018181.09999-1.20-0.66%180.50001183.399994,851,453
12 Jan 2018182.3-3.80-2.04%181.00001186.5999912,738,199
11 Jan 2018186.1+1.15+0.62%185.25188.750015,897,285
10 Jan 2018184.95001+1.90+1.04%181.8185.759,455,372
09 Jan 2018183.04998-0.85-0.46%181.5184.9500110,967,230
08 Jan 2018183.89999-4.10-2.18%183.70001186.0510,326,260
05 Jan 2018188.00001+0.40+0.21%185.05190.149998,439,784
04 Jan 2018187.59999+2.60+1.41%180.3187.9499912,534,224
03 Jan 2018185+3.15+1.73%180.55185.8519,682,389
02 Jan 2018181.85-0.05-0.03%177.2000118524,966,970
29 Dec 2017181.89999+1.50+0.83%180.19999182.34,451,295
28 Dec 2017180.4+1.70+0.95%178.59999180.89,309,995
27 Dec 2017178.69999+2.20+1.25%176.1179.6999918,961,885
22 Dec 2017176.5+2.50+1.44%174.19999177.3999920,507,411
21 Dec 2017174-0.20-0.11%1701756,548,102
20 Dec 2017174.19999+1.50+0.87%172.4174.37,770,662
19 Dec 2017172.69999-0.10-0.06%171172.88,637,488
Download more Ladbrokes Coral Historical Data

Ladbrokes Coral (LCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.3186.6180.3181.61935M21M11M-3.55-1.93%
1 Month174.2190.15174.2182.22674M25M12M6.553.76%
3 Months123.2190.15122.6162.31794M96M14M57.5546.71%
6 Months116.5190.15113.7141.43824M96M13M64.2555.15%
1 Year128.5190.15110.3134.21332M96M11M52.2540.66%
3 Years134.7190.15110.3132.96181M96M10M46.0534.19%
5 Years134.7190.15110.3132.96181M96M10M46.0534.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 13:47:29