Share Name Share Symbol Market Type Share ISIN Share Description
Ladbrokes Coral LSE:LCL London Ordinary Share GB00B0ZSH635 ORD 28 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.33% 120.40p 120.00p 120.20p 120.40p 118.80p 120.40p 5,826,809 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,507.9 -213.3 -17.5 - 2,305.38

Ladbrokes Coral (LCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017120.39999+0.40+0.33%118.79999120.399995,826,809
21 Sep 2017120-2.20-1.80%118.7120.35,829,900
20 Sep 2017122.2+2.00+1.66%119.8122.78,736,292
19 Sep 2017120.199990.000.00%118.9120.56,627,499
18 Sep 2017120.19999+0.40+0.33%119.6120.923,020,800
15 Sep 2017119.8-2.30-1.88%119.19999122.715,713,145
14 Sep 2017122.09999+1.00+0.83%121123.819,206,361
13 Sep 2017121.09999+2.10+1.76%118.09999121.2999919,312,768
12 Sep 2017119+1.10+0.93%116.69999119.616,895,483
11 Sep 2017117.9-0.20-0.17%117.59999119.099997,211,381
08 Sep 2017118.09999-1.20-1.01%117.79999119.1999910,868,875
07 Sep 2017119.3+1.00+0.85%118.2119.69,125,024
06 Sep 2017118.29999+0.80+0.68%116.19999118.2999912,373,117
05 Sep 2017117.49999+0.70+0.60%116.69999118.910,117,715
04 Sep 2017116.8-1.50-1.27%116.1118.47,651,851
01 Sep 2017118.29999-0.20-0.17%115.69999119.1999910,508,273
31 Aug 2017118.5+0.90+0.77%115.59999120.329,071,093
30 Aug 2017117.59999+0.90+0.77%116.5118.27,749,903
29 Aug 2017116.69999+0.70+0.60%114.59999116.87,892,940
25 Aug 2017116-1.40-1.19%115.89999118.2999912,971,623
24 Aug 2017117.4-1.10-0.93%117.1999912017,452,624
Download more Ladbrokes Coral Historical Data

Ladbrokes Coral (LCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.8122.7118.7120.36726M23M12M-1.4-1.15%
1 Month117.6123.8114.6119.15186M29M13M2.82.38%
3 Months113.4131.5110.3119.60704M44M12M76.17%
6 Months135.7139.3110.3121.53713M58M11M-15.3-11.27%
1 Year134.7139.3110.3122.41621M58M9M-14.3-10.62%
3 Years134.7139.3110.3122.41621M58M9M-14.3-10.62%
5 Years134.7139.3110.3122.41621M58M9M-14.3-10.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 17:46:15