Share Name Share Symbol Market Type Share ISIN Share Description
Ladbrokes Coral LSE:LCL London Ordinary Share GB00B0ZSH635 ORD 28 1/3P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +1.21% 133.70p 133.90p 134.10p 134.60p 131.90p 132.10p 5,504,455 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,507.9 -213.3 -17.5 - 2,565.39

Ladbrokes Coral (LCL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017132.1+0.30+0.23%131.19999134.38,711,804
20 Nov 2017131.8-1.90-1.42%131.69999134.37,909,399
17 Nov 2017133.69999-1.40-1.04%133.3135.170285,396,591
16 Nov 2017135.09999+2.50+1.89%131.5135.699997,532,958
15 Nov 2017132.6-0.30-0.23%131.3133.47,821,747
14 Nov 2017132.9-0.70-0.52%132.69999136.466,785,811
13 Nov 2017133.6-3.30-2.41%132.19999136.915,109,444
10 Nov 2017136.9+0.60+0.44%133.4138.8999910,054,050
09 Nov 2017136.3-1.30-0.94%135.09999138.8999918,069,306
08 Nov 2017137.6+1.40+1.03%134.5137.68,306,660
07 Nov 2017136.19999+2.20+1.64%133.0151138.5999911,561,847
06 Nov 20171340.000.00%132.5135.399995,273,111
03 Nov 2017134-0.10-0.07%130.048136.516,546,586
02 Nov 2017134.1+7.00+5.51%12713531,548,607
01 Nov 2017127.09999-0.30-0.24%126.79999128.610,462,818
31 Oct 2017127.39999+2.10+1.68%123.75128.818,776,346
30 Oct 2017125.29999+1.00+0.80%123.09999126.299997,624,999
27 Oct 2017124.3+1.20+0.97%122.59999124.44,277,668
26 Oct 2017123.09999-0.40-0.32%122.7124.6999922,826,440
25 Oct 2017123.5-0.30-0.24%122.9124.42243,709,892
24 Oct 2017123.8-1.50-1.20%123.39999125.788395,000,211
23 Oct 2017125.29999-0.70-0.56%124.5126.9604914,272,598
Download more Ladbrokes Coral Historical Data

Ladbrokes Coral (LCL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.4135.7131.2132.97695M9M7M0.30.22%
1 Month124.1138.9122.6131.74764M32M11M9.67.74%
3 Months116.8138.9115.6125.57534M32M11M16.914.47%
6 Months123.8138.9110.3122.04923M58M11M9.98.00%
1 Year123.6139.3110.3123.31181M58M10M10.18.17%
3 Years134.7139.3110.3123.52501M58M10M-1-0.74%
5 Years134.7139.3110.3123.52501M58M10M-1-0.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 16:53:10