ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,136.99
0.42%
Dow Jones
43,297.03
0.91%
Gold vs US Dollar
2,616.45
0.00%
Brent Oil
73.285
0.00%
Bitcoin
98,820.71
0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Laboratory Corporation Of America H (0JSY)

  7. Laboratory Corporation Of America H (0JSY) Historical

0JSY Laboratory Corporation Of America H

177.68
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Laboratory Corporation Of America H LSE:0JSY London Ordinary Share LABCORP HOLDING INC
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 177.68
High Price Low Price Open Price Shares Traded Last Trade
7 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 12.16B 418M 4.9234 46.61 15.09B

Laboratory Corporation O... (0JSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 2024177.680.000.00%177.68177.680.00
23 Dec 2024177.680.000.00%177.68177.680.00
20 Dec 2024177.680.000.00%177.68177.68216
19 Dec 2024177.680.000.00%177.68177.68460
18 Dec 2024177.680.000.00%177.68177.68102
17 Dec 2024177.680.000.00%177.68177.68605
16 Dec 2024177.680.000.00%177.68177.6833
13 Dec 2024177.680.000.00%177.68177.68472
12 Dec 2024177.680.000.00%177.68177.68568
11 Dec 2024177.680.000.00%177.68177.68637
10 Dec 2024177.680.000.00%177.68177.6875
09 Dec 2024177.680.000.00%177.68177.681
06 Dec 2024177.680.000.00%177.68177.6876
05 Dec 2024177.680.000.00%177.68177.68490
04 Dec 2024177.680.000.00%177.68177.68287
03 Dec 2024177.680.000.00%177.68177.68123
02 Dec 2024177.680.000.00%177.68177.6891
29 Nov 2024177.680.000.00%177.68177.6867
28 Nov 2024177.680.000.00%177.68177.680.00
27 Nov 2024177.680.000.00%177.68177.68305
26 Nov 2024177.680.000.00%177.68177.68156
25 Nov 2024177.680.000.00%177.68177.68456
Download more Laboratory Corporation Of America H Historical Data

Laboratory Corporation Of America H (0JSY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week177.68177.68177.68177.682770.000.00%
1 Month177.68177.68177.68177.682380.000.00%
3 Months177.68177.68177.68177.683680.000.00%
6 Months177.68177.68177.68177.686920.000.00%
1 Year177.68177.68177.68177.689550.000.00%
3 Years177.68177.68177.68177.681,9940.000.00%
5 Years177.68177.68177.68177.681,4840.000.00%

Your Recent History

LSE
0JSY
Laboratory Corporation O...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads