We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Laboratory Corporation Of America H | LSE:0JSY | London | Ordinary Share | LABCORP HOLDING INC |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 177.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Medical Laboratories | 12.16B | 418M | 4.9234 | 46.61 | 15.09B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 0.00 |
23 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 0.00 |
20 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 216 |
19 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 460 |
18 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 102 |
17 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 605 |
16 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 33 |
13 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 472 |
12 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 568 |
11 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 637 |
10 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 75 |
09 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 1 |
06 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 76 |
05 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 490 |
04 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 287 |
03 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 123 |
02 Dec 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 91 |
29 Nov 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 67 |
28 Nov 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 0.00 |
27 Nov 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 305 |
26 Nov 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 156 |
25 Nov 2024 | 177.68 | 0.00 | 0.00% | 177.68 | 177.68 | 456 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 177.68 | 177.68 | 177.68 | 177.68 | 277 | 0.00 | 0.00% |
1 Month | 177.68 | 177.68 | 177.68 | 177.68 | 238 | 0.00 | 0.00% |
3 Months | 177.68 | 177.68 | 177.68 | 177.68 | 368 | 0.00 | 0.00% |
6 Months | 177.68 | 177.68 | 177.68 | 177.68 | 692 | 0.00 | 0.00% |
1 Year | 177.68 | 177.68 | 177.68 | 177.68 | 955 | 0.00 | 0.00% |
3 Years | 177.68 | 177.68 | 177.68 | 177.68 | 1,994 | 0.00 | 0.00% |
5 Years | 177.68 | 177.68 | 177.68 | 177.68 | 1,484 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions