ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,073.65
0.36%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,322.995
-0.04%
Brent Oil
87.59
0.03%
Bitcoin
66,641.59
0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Laboratory Corporation Of America H (0JSY)

  7. Laboratory Corporation Of America H (0JSY) Historical

0JSY Laboratory Corporation Of America H

177.68
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Laboratory Corporation Of America H LSE:0JSY London Ordinary Share LABORATORY CORPORATION OF AMERICA HOLDIN
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 177.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 12.16B 418M 4.9234 42.24 17.66B

Laboratory Corporation O... (0JSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 2024177.680.000.00%177.68177.68585
22 Apr 2024177.680.000.00%177.68177.6812
19 Apr 2024177.680.000.00%177.68177.68724
18 Apr 2024177.680.000.00%177.68177.68393
17 Apr 2024177.680.000.00%177.68177.68432
16 Apr 2024177.680.000.00%177.68177.688,663
15 Apr 2024177.680.000.00%177.68177.68287
12 Apr 2024177.680.000.00%177.68177.68694
11 Apr 2024177.680.000.00%177.68177.68210
10 Apr 2024177.680.000.00%177.68177.6844
09 Apr 2024177.680.000.00%177.68177.688,702
08 Apr 2024177.680.000.00%177.68177.68126
05 Apr 2024177.680.000.00%177.68177.68285
04 Apr 2024177.680.000.00%177.68177.68943
03 Apr 2024177.680.000.00%177.68177.68173
02 Apr 2024177.680.000.00%177.68177.68481
28 Mar 2024177.680.000.00%177.68177.68240
27 Mar 2024177.680.000.00%177.68177.68431
26 Mar 2024177.680.000.00%177.68177.6812,522
25 Mar 2024177.680.000.00%177.68177.688
Download more Laboratory Corporation Of America H Historical Data

Laboratory Corporation Of America H (0JSY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.68177.68177.68177.684290.000.00%
1 Month177.68177.68177.68177.681,3010.000.00%
3 Months177.68177.68177.68177.681,0460.000.00%
6 Months177.68177.68177.68177.681,6010.000.00%
1 Year177.68177.68177.68177.683,5680.000.00%
3 Years177.68177.68177.68177.682,5890.000.00%
5 Years177.68177.68177.68177.682,4160.000.00%

Your Recent History

LSE
0JSY
Laboratory Corporation O...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved