Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Laboratorios Fa LSE:0ILL London Ordinary Share ES0157261019 LABORATORIOS FARMACEUTICOS ROVI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.55 € 0.00 € 0.00 € - - - 2,166 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laboratorios Fa (0ILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201916.550.000.00%16.5516.552,166
17 Jan 201916.550.000.00%16.5516.550
16 Jan 201916.550.000.00%16.5516.550
15 Jan 201916.550.000.00%16.5516.550
14 Jan 201916.550.000.00%16.5516.550
11 Jan 201916.550.000.00%16.5516.550
10 Jan 201916.550.000.00%16.5516.55829
09 Jan 201916.550.000.00%16.5516.550
08 Jan 201916.550.000.00%16.5516.550
07 Jan 201916.550.000.00%16.5516.550
04 Jan 201916.550.000.00%16.5516.550
03 Jan 201916.550.000.00%16.5516.550
02 Jan 201916.550.000.00%16.5516.550
31 Dec 201816.550.000.00%16.5516.55278
28 Dec 201816.550.000.00%16.5516.550
27 Dec 201816.550.000.00%16.5516.550
24 Dec 201816.550.000.00%16.5516.550
21 Dec 201816.550.000.00%16.5516.550
20 Dec 201816.550.000.00%16.5516.550
19 Dec 201816.550.000.00%16.5516.550
Download more Laboratorios Fa Historical Data

Laboratorios Fa (0ILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ILL
Laboratori..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:40:29