Share Name Share Symbol Market Type Share ISIN Share Description
Laboratorios Fa LSE:0ILL London Ordinary Share ES0157261019 LABORATORIOS FARMACEUTICOS ROVI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.00 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laboratorios Fa (0ILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018160.000.00%1616399
18 Jan 2018160.000.00%16160
17 Jan 2018160.000.00%16160
16 Jan 2018160.000.00%16160
15 Jan 201816+0.35+2.24%16160
12 Jan 201815.649999-0.35-2.19%15.64999915.64999929
11 Jan 201816+0.40+2.56%16160
10 Jan 201815.6-0.35-2.19%15.615.60
09 Jan 201815.95+0.35+2.24%15.9515.950
08 Jan 201815.60.000.00%15.615.60
05 Jan 201815.6-0.40-2.50%15.615.60
04 Jan 201816+0.35+2.24%16160
03 Jan 201815.6499990.000.00%15.64999915.6499990
02 Jan 201815.649999-0.16-1.01%15.64999915.6499990
29 Dec 201715.8099990.000.00%15.80999915.8099990
28 Dec 201715.8099990.000.00%15.80999915.8099990
27 Dec 201715.809999-0.23-1.43%15.80999915.8099990
22 Dec 201716.040.000.00%16.0416.040
Download more Laboratorios Fa Historical Data

Laboratorios Fa (0ILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16161616.00000399790-
1 Month15.811615.615.97630399250.191.20%
3 Months15.540516.6415.540515.638701k330.45952.96%
6 Months15.540516.6415.540515.616301k190.45952.96%
1 Year15.540516.6415.540515.587602k290.45952.96%
3 Years016.6401.7383024k257--
5 Years016.6401.7383024k257--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:38:00