Share Name Share Symbol Market Type Share ISIN Share Description
Laboratorios Fa LSE:0ILL London Ordinary Share ES0157261019 LABORATORIOS FARMACEUTICOS ROVI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 16.55 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Laboratorios Fa (0ILL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201816.550.000.00%16.5516.550
23 May 201816.550.000.00%16.5516.55111
22 May 201816.55-0.35-2.07%16.5516.550
21 May 201816.9-0.35-2.03%16.916.90
18 May 201817.25+0.15+0.88%17.2517.250
17 May 201817.10.000.00%17.117.1111
16 May 201817.1+0.25+1.48%17.117.10
15 May 201816.85+0.05+0.30%16.8516.851,719
14 May 201816.8-0.45-2.61%16.816.8141
11 May 201817.25+0.25+1.47%17.2517.25134
10 May 2018170.000.00%17170
09 May 2018170.000.00%17170
08 May 201817+0.20+1.19%17170
04 May 201816.8-0.05-0.30%16.816.80
03 May 201816.850.000.00%16.8516.850
02 May 201816.850.000.00%16.8516.850
01 May 201816.85-0.10-0.59%16.8516.850
30 Apr 201816.95-0.15-0.88%16.9516.950
27 Apr 201817.1-0.10-0.58%17.117.10
26 Apr 201817.2+0.20+1.18%17.217.20
25 Apr 2018170.000.00%17170
Download more Laboratorios Fa Historical Data

Laboratorios Fa (0ILL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5516.5516.5516.55001111111110-
1 Month17.2517.2516.5516.86851112k443-0.7-4.06%
3 Months17.217.616.5516.9455102k246-0.65-3.78%
6 Months15.540517.615.540516.450222k2631.00956.50%
1 Year15.540517.615.540516.149522k3071.00956.50%
3 Years017.602.9570224k1k--
5 Years017.602.9570224k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 13:07:29