Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
La Francaise De L Energie Sa LSE:0RIL London Ordinary Share FR0013030152 LA FRANCAISE DE L'ENERGIE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 18.40 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

La Francaise De L Energie (0RIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202118.400.000.0%18.4018.400.00
17 Jun 202118.400.000.0%18.4018.400.00
16 Jun 202118.400.000.0%18.4018.400.00
15 Jun 202118.400.000.0%18.4018.400.00
14 Jun 202118.400.000.0%18.4018.400.00
11 Jun 202118.400.000.0%18.4018.400.00
10 Jun 202118.400.000.0%18.4018.400.00
09 Jun 202118.400.000.0%18.4018.401
08 Jun 202118.400.000.0%18.4018.400.00
07 Jun 202118.400.000.0%18.4018.400.00
04 Jun 202118.400.000.0%18.4018.400.00
03 Jun 202118.400.000.0%18.4018.400.00
02 Jun 202118.400.000.0%18.4018.401
01 Jun 202118.400.000.0%18.4018.400.00
28 May 202118.400.000.0%18.4018.400.00
27 May 202118.400.000.0%18.4018.400.00
26 May 202118.400.000.0%18.4018.400.00
25 May 202118.400.000.0%18.4018.400.00
24 May 202118.400.000.0%18.4018.400.00
21 May 202118.400.000.0%18.4018.400.00
20 May 202118.400.000.0%18.4018.400.00
Download more La Francaise De L Energie Sa Historical Data

La Francaise De L Energie Sa (0RIL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month18.4018.4018.4018.4010.000.0%
3 Months18.4018.4018.4018.409430.000.0%
6 Months18.4018.4018.4018.408080.000.0%
1 Year18.4018.4018.4018.408260.000.0%
3 Years18.4018.4018.4018.407840.000.0%
5 Years23.8223.8215.5518.18964-5.42-22.75%
ADVFN Advertorial
Your Recent History
LSE
0RIL
La Francai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 00:04:13