Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
La Francaise De L Energie Sa (0RIL)
La Francaise De L Energie Sa (0RIL) Historical

0RIL La Francaise De L Energie Sa

18.40

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
La Francaise De L Energie Sa	LSE:0RIL	London	Ordinary Share	FR0013030152	LA FRANCAISE DE L'ENERGIE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			135	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Natural Gas Transmis & Distr	34.84M	9.72M	1.8580	12.00	96.27M

La Francaise De L Energie (0RIL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	18.40	0.00	0.00%	18.40	18.40	135
17 Jan 2025	18.40	0.00	0.00%	18.40	18.40	0.00
16 Jan 2025	18.40	0.00	0.00%	18.40	18.40	0.00
15 Jan 2025	18.40	0.00	0.00%	18.40	18.40	135
14 Jan 2025	18.40	0.00	0.00%	18.40	18.40	2
13 Jan 2025	18.40	0.00	0.00%	18.40	18.40	13
10 Jan 2025	18.40	0.00	0.00%	18.40	18.40	0.00
09 Jan 2025	18.40	0.00	0.00%	18.40	18.40	2
08 Jan 2025	18.40	0.00	0.00%	18.40	18.40	0.00
07 Jan 2025	18.40	0.00	0.00%	18.40	18.40	0.00
06 Jan 2025	18.40	0.00	0.00%	18.40	18.40	0.00
03 Jan 2025	18.40	0.00	0.00%	18.40	18.40	246
02 Jan 2025	18.40	0.00	0.00%	18.40	18.40	1
31 Dec 2024	18.40	0.00	0.00%	18.40	18.40	0.00
30 Dec 2024	18.40	0.00	0.00%	18.40	18.40	4
27 Dec 2024	18.40	0.00	0.00%	18.40	18.40	0.00
24 Dec 2024	18.40	0.00	0.00%	18.40	18.40	0.00
23 Dec 2024	18.40	0.00	0.00%	18.40	18.40	0.00

La Francaise De L Energie Sa (0RIL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.40	18.40	18.40	18.40	30	0.00	0.00%
1 Month	18.40	18.40	18.40	18.40	24	0.00	0.00%
3 Months	18.40	18.40	18.40	18.40	31	0.00	0.00%
6 Months	18.40	18.40	18.40	18.40	40	0.00	0.00%
1 Year	18.40	18.40	18.40	18.40	88	0.00	0.00%
3 Years	18.40	18.40	18.40	18.40	768	0.00	0.00%
5 Years	18.40	18.40	18.40	18.40	503	0.00	0.00%

La Francaise De L Energie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions