We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| La Francaise De L Energie Sa | LSE:0RIL | London | Ordinary Share | FR0013030152 | LA FRANCAISE DE L'ENERGIE ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Transmis & Distr | 34.84M | 9.72M | 1.8580 | 11.14 | 96.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 4,888 |
| 13 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 506 |
| 12 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 11 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 376 |
| 10 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 81 |
| 07 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 06 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 2,411 |
| 05 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 24 |
| 04 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 4,772 |
| 03 Mar 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 3,283 |
| 28 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 4,474 |
| 27 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 557 |
| 26 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 58 |
| 25 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 476 |
| 24 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 665 |
| 21 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 20 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 50 |
| 19 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 21 |
| 18 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 474 |
| 17 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.40 | 18.40 | 18.40 | 18.40 | 1,170 | 0.00 | 0.00% |
| 1 Month | 18.40 | 18.40 | 18.40 | 18.40 | 1,173 | 0.00 | 0.00% |
| 3 Months | 18.40 | 18.40 | 18.40 | 18.40 | 432 | 0.00 | 0.00% |
| 6 Months | 18.40 | 18.40 | 18.40 | 18.40 | 229 | 0.00 | 0.00% |
| 1 Year | 18.40 | 18.40 | 18.40 | 18.40 | 155 | 0.00 | 0.00% |
| 3 Years | 18.40 | 18.40 | 18.40 | 18.40 | 773 | 0.00 | 0.00% |
| 5 Years | 18.40 | 18.40 | 18.40 | 18.40 | 522 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
