Share Name Share Symbol Market Type Share ISIN Share Description
L3 Technologies LSE:0JSS London Ordinary Share L3 TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $196.61 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

L3 Technologies (0JSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018196.610.000.00%196.61196.610
18 Jul 2018196.610.000.00%196.61196.610
17 Jul 2018196.610.000.00%196.61196.610
16 Jul 2018196.610.000.00%196.61196.610
13 Jul 2018196.610.000.00%196.61196.610
12 Jul 2018196.610.000.00%196.61196.610
11 Jul 2018196.610.000.00%196.61196.610
10 Jul 2018196.610.000.00%196.61196.610
09 Jul 2018196.610.000.00%196.61196.610
06 Jul 2018196.610.000.00%196.61196.610
05 Jul 2018196.610.000.00%196.61196.610
04 Jul 2018196.610.000.00%196.61196.610
03 Jul 2018196.610.000.00%196.61196.610
02 Jul 2018196.610.000.00%196.61196.610
29 Jun 2018196.610.000.00%196.61196.610
28 Jun 2018196.610.000.00%196.61196.610
27 Jun 2018196.610.000.00%196.61196.610
26 Jun 2018196.610.000.00%196.61196.610
25 Jun 2018196.610.000.00%196.61196.610
22 Jun 2018196.610.000.00%196.61196.610
21 Jun 2018196.610.000.00%196.61196.610
20 Jun 2018196.610.000.00%196.61196.610
Download more L3 Technologies Historical Data

L3 Technologies (0JSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months186.98196.61186.98195.446713089.635.15%
6 Months173217.46173190.5636133k2k23.6113.65%
1 Year173217.46173190.5636133k2k23.6113.65%
3 Years173217.46173190.5636133k2k23.6113.65%
5 Years173217.46173190.5636133k2k23.6113.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 09:01:26