Share Name Share Symbol Market Type Share ISIN Share Description
L3 Technologies LSE:0JSS London Ordinary Share L3 TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $214.97 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

L3 Technologies (0JSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018214.97-0.12-0.06%214.97214.970
23 Apr 2018215.09-0.97-0.45%215.09215.090
20 Apr 2018216.06+1.55+0.72%216.06216.060
19 Apr 2018214.51+0.59+0.28%214.51214.510
18 Apr 2018213.92+1.27+0.60%213.92213.920
17 Apr 2018212.65+2.33+1.11%212.65212.650
16 Apr 2018210.32-1.16-0.55%210.32210.320
13 Apr 2018211.48+1.07+0.51%211.48211.480
12 Apr 2018210.41-0.30-0.14%210.41210.410
11 Apr 2018210.71+2.04+0.98%210.71210.710
10 Apr 2018208.67+0.89+0.43%208.67208.670
09 Apr 2018207.78-5.29-2.48%207.78207.783
06 Apr 2018213.07+2.32+1.10%213.07213.070
05 Apr 2018210.75+2.32+1.11%210.75210.750
04 Apr 2018208.43+0.93+0.45%208.43208.430
03 Apr 2018207.5+4.86+2.40%207.5207.50
29 Mar 2018202.64-1.88-0.92%202.64202.640
28 Mar 2018204.52-4.01-1.92%204.52204.520
27 Mar 2018208.53+6.83+3.39%208.53208.530
26 Mar 2018201.7+1.35+0.67%201.7201.70
Download more L3 Technologies Historical Data

L3 Technologies (0JSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month207.78207.78207.78207.78003337.193.46%
3 Months204.44214.95200.35206.528934k2k10.535.15%
6 Months173217.46173190.5595333k3k41.9724.26%
1 Year173217.46173190.5595333k3k41.9724.26%
3 Years173217.46173190.5595333k3k41.9724.26%
5 Years173217.46173190.5595333k3k41.9724.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 12:50:35