Share Name Share Symbol Market Type Share ISIN Share Description
L3 Technologies LSE:0JSS London Ordinary Share US5024131071 L3 TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.36 +0.65% $212.02 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

L3 Technologies (0JSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018212.02+1.36+0.65%212.02212.020
22 Feb 2018210.66-0.32-0.15%210.66210.664
21 Feb 2018210.98001-1.91-0.90%210.98001210.980010
20 Feb 2018212.890010.000.00%212.89001212.8900120
19 Feb 2018212.89001-0.46-0.22%212.89001212.890010
16 Feb 2018213.34999+4.35+2.08%213.34999213.349990
15 Feb 2018209+2.39+1.16%2092090
14 Feb 2018206.61+2.17+1.06%206.61206.610
13 Feb 2018204.44+1.93+0.95%204.44204.441,830
12 Feb 2018202.51+3.72+1.87%202.51202.510
09 Feb 2018198.78999-8.90-4.29%198.78999198.789990
08 Feb 2018207.68998+5.38+2.66%207.68998207.689980
07 Feb 2018202.30999-8.19-3.89%202.30999202.309990
06 Feb 2018210.50.000.00%210.5210.50
05 Feb 2018210.5-3.58-1.67%210.5210.50
02 Feb 2018214.08-0.29-0.14%214.08214.080
01 Feb 2018214.369990.000.00%214.36999214.369990
31 Jan 2018214.36999-3.09-1.42%214.36999214.369990
30 Jan 2018217.45999+0.45+0.21%217.45999217.45999445
29 Jan 2018217.00999+7.81+3.73%217.00999217.0099930
26 Jan 2018209.20001-0.59-0.28%209.20001209.200010
25 Jan 2018209.78999+0.59+0.28%209.78999209.789990
24 Jan 2018209.20001-0.60-0.29%209.20001209.200010
Download more L3 Technologies Historical Data

L3 Technologies (0JSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.89212.89210.66212.518342012-0.87-0.41%
1 Month217.01217.46204.44207.172942k465-4.99-2.30%
3 Months173217.46173175.2835433k5k39.0222.55%
6 Months173217.46173175.2835433k5k39.0222.55%
1 Year173217.46173175.2835433k5k39.0222.55%
3 Years173217.46173175.2835433k5k39.0222.55%
5 Years173217.46173175.2835433k5k39.0222.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 06:34:09