Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
L3 Technologies LSE:0JSS London Ordinary Share L3 TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $196.61 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

L3 Technologies (0JSS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018196.610.000.00%196.61196.610
16 Nov 2018196.610.000.00%196.61196.610
15 Nov 2018196.610.000.00%196.61196.610
14 Nov 2018196.610.000.00%196.61196.6116
13 Nov 2018196.610.000.00%196.61196.610
12 Nov 2018196.610.000.00%196.61196.610
09 Nov 2018196.610.000.00%196.61196.610
08 Nov 2018196.610.000.00%196.61196.610
07 Nov 2018196.610.000.00%196.61196.610
06 Nov 2018196.610.000.00%196.61196.610
05 Nov 2018196.610.000.00%196.61196.610
02 Nov 2018196.610.000.00%196.61196.610
01 Nov 2018196.610.000.00%196.61196.610
31 Oct 2018196.610.000.00%196.61196.610
30 Oct 2018196.610.000.00%196.61196.610
29 Oct 2018196.610.000.00%196.61196.610
26 Oct 2018196.610.000.00%196.61196.610
25 Oct 2018196.610.000.00%196.61196.610
24 Oct 2018196.610.000.00%196.61196.610
23 Oct 2018196.610.000.00%196.61196.6112
22 Oct 2018196.610.000.00%196.61196.610
Download more L3 Technologies Historical Data

L3 Technologies (0JSS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181120 23:41:43