ADVFN

Data Download:

Name	Symbol	Market	Type
L&g Pharma	LSE:BIGT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.80	0.49%	776.70	775.70	777.50

High Price	Low Price	Open Price	Traded	Last Trade
781.30	754.60	770.60	5,523	16:35:18

L&g Pharma (BIGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	776.70	3.80	0.49%	754.60	781.30	5,523
08 May 2024	772.90	-0.50	-0.06%	772.90	772.90	402
07 May 2024	773.40	4.20	0.55%	772.20	774.40	837
03 May 2024	769.20	0.30	0.04%	769.20	769.20	3,226
02 May 2024	768.90	19.85	2.65%	758.75	776.15	3,784
01 May 2024	749.05	5.75	0.77%	749.05	749.05	265
30 Apr 2024	743.30	-3.55	-0.48%	737.50	751.25	2,566
29 Apr 2024	746.85	3.20	0.43%	733.95	752.10	2,695
26 Apr 2024	743.65	11.00	1.50%	731.30	747.75	2,541
25 Apr 2024	732.65	-7.70	-1.04%	727.65	746.50	1,399
24 Apr 2024	740.35	0.45	0.06%	735.50	751.30	10,458
23 Apr 2024	739.90	0.90	0.12%	734.90	750.50	3,144
22 Apr 2024	739.00	10.85	1.49%	735.65	746.90	2,854
19 Apr 2024	728.15	0.70	0.10%	715.75	730.60	450
18 Apr 2024	727.45	-1.55	-0.21%	717.50	728.15	4,828
17 Apr 2024	729.00	-12.10	-1.63%	721.95	736.95	3,190
16 Apr 2024	741.10	-3.95	-0.53%	732.75	746.30	3,433
15 Apr 2024	745.05	-9.60	-1.27%	739.90	755.05	1,375
12 Apr 2024	754.65	2.80	0.37%	749.70	766.90	1,535
11 Apr 2024	751.85	-6.85	-0.90%	743.70	764.15	2,026
10 Apr 2024	758.70	-3.90	-0.51%	747.80	768.60	798