ADVFN

Name	Symbol	Market	Type
L&g Pharma	LSE:BIGT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.95	0.11%	837.15	835.10	839.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

L&g Pharma (BIGT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	837.15	0.95	0.11%	837.15	837.15	0
13 Feb 2025	836.20	2.40	0.29%	836.20	836.20	23
12 Feb 2025	833.80	-3.30	-0.39%	833.40	837.60	1,279
11 Feb 2025	837.10	-4.10	-0.49%	837.10	837.10	137
10 Feb 2025	841.20	2.00	0.24%	836.85	855.15	439
07 Feb 2025	839.20	-9.30	-1.10%	839.20	839.20	0
06 Feb 2025	848.50	7.05	0.84%	848.50	848.50	1,025
05 Feb 2025	841.45	10.15	1.22%	838.00	843.35	100
04 Feb 2025	831.30	1.30	0.16%	816.00	840.10	4
03 Feb 2025	830.00	-12.90	-1.53%	830.00	830.00	65
31 Jan 2025	842.90	4.70	0.56%	842.90	842.90	7
30 Jan 2025	838.20	-1.35	-0.16%	831.40	849.90	2,400
29 Jan 2025	839.55	1.95	0.23%	839.55	839.55	9
28 Jan 2025	837.60	-3.25	-0.39%	837.60	837.60	500
27 Jan 2025	840.85	11.15	1.34%	817.75	845.30	17
24 Jan 2025	829.70	2.45	0.30%	820.85	839.45	13,885
23 Jan 2025	827.25	1.50	0.18%	827.25	827.25	216
22 Jan 2025	825.75	0.50	0.06%	824.20	827.00	1,396
21 Jan 2025	825.25	2.40	0.29%	825.25	825.25	0
20 Jan 2025	822.85	3.75	0.46%	814.40	828.00	137
17 Jan 2025	819.10	-1.15	-0.14%	819.10	819.10	4
16 Jan 2025	820.25	0.75	0.09%	820.25	820.25	243