We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Opt Tech | LSE:LAZG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.55% | 724.05 | 720.10 | 728.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 724.05 | -4.00 | -0.55% | 724.05 | 724.05 | 0 |
| 13 Jun 2024 | 728.05 | -9.80 | -1.33% | 728.05 | 728.05 | 0 |
| 12 Jun 2024 | 737.85 | 12.85 | 1.77% | 737.85 | 737.85 | 0 |
| 11 Jun 2024 | 725.00 | -4.85 | -0.66% | 725.00 | 725.00 | 0 |
| 10 Jun 2024 | 729.85 | 2.85 | 0.39% | 729.85 | 729.85 | 63 |
| 07 Jun 2024 | 727.00 | -5.00 | -0.68% | 727.00 | 727.00 | 0 |
| 06 Jun 2024 | 732.00 | 1.90 | 0.26% | 732.00 | 732.00 | 0 |
| 05 Jun 2024 | 730.10 | 8.00 | 1.11% | 730.10 | 730.10 | 0 |
| 04 Jun 2024 | 722.10 | -9.80 | -1.34% | 722.10 | 722.10 | 0 |
| 03 Jun 2024 | 731.90 | 7.10 | 0.98% | 731.90 | 731.90 | 0 |
| 31 May 2024 | 724.80 | -8.15 | -1.11% | 724.80 | 724.80 | 0 |
| 30 May 2024 | 732.95 | 7.10 | 0.98% | 732.95 | 732.95 | 0 |
| 29 May 2024 | 725.85 | -14.75 | -1.99% | 725.85 | 725.85 | 0 |
| 28 May 2024 | 740.60 | -0.10 | -0.01% | 740.60 | 740.60 | 0 |
| 24 May 2024 | 740.70 | -3.85 | -0.52% | 740.70 | 740.70 | 0 |
| 23 May 2024 | 744.55 | -3.80 | -0.51% | 744.55 | 744.55 | 0 |
| 22 May 2024 | 748.35 | 0.55 | 0.07% | 748.35 | 748.35 | 0 |
| 21 May 2024 | 747.80 | -10.10 | -1.33% | 747.80 | 747.80 | 0 |
| 20 May 2024 | 757.90 | 7.40 | 0.99% | 757.90 | 757.90 | 0 |
| 17 May 2024 | 750.50 | -3.40 | -0.45% | 750.50 | 750.50 | 0 |
| 16 May 2024 | 753.90 | -7.85 | -1.03% | 753.90 | 753.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
