Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Meta Esg (MTVR)
L&g Meta Esg (MTVR) Historical

MTVR L&g Meta Esg

18.586

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&g Meta Esg	LSE:MTVR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.586	18.516	18.658

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

L&g Meta Esg (MTVR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	18.586	-0.10	-0.56%	18.505	18.872	27
19 Jun 2024	18.69	0.18	0.96%	18.69	18.69	0
18 Jun 2024	18.513	0.28	1.54%	18.513	18.513	0
17 Jun 2024	18.233	0.11	0.58%	18.233	18.233	0
14 Jun 2024	18.128	0.07	0.39%	18.128	18.128	0
13 Jun 2024	18.057	0.14	0.79%	17.906	18.483	60
12 Jun 2024	17.916	0.59	3.38%	17.916	17.916	0
11 Jun 2024	17.331	-0.13	-0.76%	17.172	17.387	21
10 Jun 2024	17.464	0.13	0.74%	17.464	17.464	0
07 Jun 2024	17.336	0.04	0.23%	17.336	17.336	0
06 Jun 2024	17.296	0.00	0.00%	17.296	17.296	0
05 Jun 2024	17.296	0.49	2.93%	17.296	17.296	0
04 Jun 2024	16.804	-0.07	-0.40%	16.804	16.804	0
03 Jun 2024	16.871	0.31	1.90%	16.871	16.871	0
31 May 2024	16.556	-0.51	-2.96%	16.556	16.556	0
30 May 2024	17.061	-0.15	-0.84%	17.061	17.061	0
29 May 2024	17.206	-0.27	-1.52%	17.206	17.206	0
28 May 2024	17.471	0.24	1.42%	17.471	17.471	0
24 May 2024	17.227	0.03	0.20%	17.227	17.227	0
23 May 2024	17.193	0.04	0.20%	17.033	17.409	2,000
22 May 2024	17.158	0.09	0.50%	17.158	17.158	0
21 May 2024	17.073	-0.07	-0.41%	17.073	17.073	0

Download more L&g Meta Esg Historical Data

Res.mtg 18 M1cs

Bnp Paribas Easy Equity ...

Future Path 529 JPMorgan...

Kumba Iron Ore (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions