Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Meta Esg | LSE:MTVR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.084 | 0.46% | 18.462 | 18.416 | 18.506 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.736 | 18.077 | 18.24 | 30 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 18.462 | 0.08 | 0.46% | 18.077 | 18.736 | 30 |
| 28 Nov 2024 | 18.378 | 0.23 | 1.28% | 18.378 | 18.378 | 0 |
| 27 Nov 2024 | 18.145 | -0.40 | -2.14% | 18.134 | 18.751 | 15 |
| 26 Nov 2024 | 18.541 | -0.09 | -0.49% | 18.541 | 18.541 | 0 |
| 25 Nov 2024 | 18.632 | 0.27 | 1.49% | 18.632 | 18.632 | 0 |
| 22 Nov 2024 | 18.358 | 0.01 | 0.04% | 18.358 | 18.358 | 0 |
| 21 Nov 2024 | 18.35 | 0.34 | 1.88% | 18.35 | 18.35 | 0 |
| 20 Nov 2024 | 18.012 | -0.16 | -0.89% | 17.759 | 18.542 | 59 |
| 19 Nov 2024 | 18.174 | 0.11 | 0.63% | 18.174 | 18.174 | 0 |
| 18 Nov 2024 | 18.06 | 0.09 | 0.52% | 18.06 | 18.06 | 0 |
| 15 Nov 2024 | 17.966 | -0.33 | -1.83% | 17.966 | 17.966 | 0 |
| 14 Nov 2024 | 18.30 | -0.11 | -0.60% | 18.30 | 18.30 | 0 |
| 13 Nov 2024 | 18.41 | -0.08 | -0.42% | 18.41 | 18.508 | 27 |
| 12 Nov 2024 | 18.487 | -0.15 | -0.81% | 18.487 | 18.487 | 0 |
| 11 Nov 2024 | 18.638 | -0.06 | -0.34% | 18.638 | 18.638 | 0 |
| 08 Nov 2024 | 18.702 | -0.07 | -0.36% | 18.702 | 18.702 | 0 |
| 07 Nov 2024 | 18.77 | 0.42 | 2.31% | 18.77 | 18.77 | 0 |
| 06 Nov 2024 | 18.346 | 0.39 | 2.16% | 18.346 | 18.346 | 0 |
| 05 Nov 2024 | 17.958 | 0.12 | 0.66% | 17.958 | 17.958 | 0 |
| 04 Nov 2024 | 17.841 | -0.03 | -0.16% | 17.841 | 17.841 | 0 |
| 01 Nov 2024 | 17.869 | 0.17 | 0.95% | 17.869 | 17.869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
