We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Meta Esg | LSE:MTVR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 3.25% | 19.36 | 19.302 | 19.416 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 19.36 | 0.61 | 3.25% | 19.36 | 19.36 | 0 |
| 03 Jan 2025 | 18.75 | 0.16 | 0.88% | 18.75 | 18.75 | 0 |
| 02 Jan 2025 | 18.587 | 0.04 | 0.20% | 18.587 | 18.587 | 0 |
| 31 Dec 2024 | 18.549 | 0.00 | 0.00% | 18.549 | 18.549 | 0 |
| 30 Dec 2024 | 18.549 | -0.22 | -1.18% | 18.549 | 18.549 | 0 |
| 27 Dec 2024 | 18.771 | 0.05 | 0.26% | 18.771 | 18.771 | 0 |
| 24 Dec 2024 | 18.723 | 0.00 | 0.00% | 18.723 | 18.723 | 0 |
| 23 Dec 2024 | 18.723 | 0.03 | 0.17% | 18.58 | 18.884 | 6,400 |
| 20 Dec 2024 | 18.692 | 0.13 | 0.72% | 18.692 | 18.692 | 0 |
| 19 Dec 2024 | 18.559 | -0.64 | -3.32% | 18.326 | 18.707 | 10,400 |
| 18 Dec 2024 | 19.197 | -0.11 | -0.58% | 19.197 | 19.197 | 0 |
| 17 Dec 2024 | 19.309 | -0.05 | -0.28% | 19.309 | 19.309 | 0 |
| 16 Dec 2024 | 19.363 | 0.27 | 1.40% | 19.363 | 19.363 | 0 |
| 13 Dec 2024 | 19.095 | 0.06 | 0.30% | 19.095 | 19.095 | 0 |
| 12 Dec 2024 | 19.038 | -0.05 | -0.28% | 19.038 | 19.038 | 0 |
| 11 Dec 2024 | 19.091 | 0.21 | 1.13% | 19.091 | 19.091 | 0 |
| 10 Dec 2024 | 18.878 | -0.22 | -1.15% | 18.878 | 18.878 | 0 |
| 09 Dec 2024 | 19.098 | -0.16 | -0.82% | 19.098 | 19.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
