We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Japan Pab | LSE:RIJG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,082.80 | 1,071.00 | 1,075.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:44:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,082.80 | 13.80 | 1.29% | 1,081.40 | 1,083.70 | 800 |
| 27 Jun 2024 | 1,069.00 | 1.80 | 0.17% | 1,069.00 | 1,069.00 | 0 |
| 26 Jun 2024 | 1,067.20 | 6.20 | 0.58% | 1,067.20 | 1,067.20 | 0 |
| 25 Jun 2024 | 1,061.00 | 9.10 | 0.87% | 1,061.00 | 1,061.00 | 0 |
| 24 Jun 2024 | 1,051.90 | 5.90 | 0.56% | 1,051.90 | 1,051.90 | 0 |
| 21 Jun 2024 | 1,046.00 | -1.00 | -0.10% | 1,046.00 | 1,046.00 | 0 |
| 20 Jun 2024 | 1,047.00 | 4.20 | 0.40% | 1,047.00 | 1,047.00 | 0 |
| 19 Jun 2024 | 1,042.80 | -3.70 | -0.35% | 1,042.80 | 1,042.80 | 0 |
| 18 Jun 2024 | 1,046.50 | 4.40 | 0.42% | 1,046.50 | 1,046.50 | 0 |
| 17 Jun 2024 | 1,042.10 | -10.30 | -0.98% | 1,042.10 | 1,042.10 | 0 |
| 14 Jun 2024 | 1,052.40 | 4.00 | 0.38% | 1,052.40 | 1,052.40 | 0 |
| 13 Jun 2024 | 1,048.40 | -18.00 | -1.69% | 1,048.40 | 1,048.40 | 0 |
| 12 Jun 2024 | 1,066.40 | 1.30 | 0.12% | 1,066.40 | 1,066.40 | 0 |
| 11 Jun 2024 | 1,065.10 | -10.70 | -0.99% | 1,065.10 | 1,065.10 | 0 |
| 10 Jun 2024 | 1,075.80 | 6.20 | 0.58% | 1,075.80 | 1,075.80 | 0 |
| 07 Jun 2024 | 1,069.60 | 0.80 | 0.07% | 1,069.60 | 1,069.60 | 0 |
| 06 Jun 2024 | 1,068.80 | -0.90 | -0.08% | 1,068.80 | 1,068.80 | 0 |
| 05 Jun 2024 | 1,069.70 | 1.00 | 0.09% | 1,069.70 | 1,069.70 | 0 |
| 04 Jun 2024 | 1,068.70 | 2.30 | 0.22% | 1,068.70 | 1,068.70 | 0 |
| 03 Jun 2024 | 1,066.40 | 9.20 | 0.87% | 1,066.40 | 1,066.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
