Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Infra Mlp (MLPI)
L&g Infra Mlp (MLPI) Historical

MLPI L&g Infra Mlp

5.4925

0.00 (0.00%)

21 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&g Infra Mlp	LSE:MLPI	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.4925

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

L&g Infra Mlp (MLPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
20 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
19 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
18 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
17 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
14 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
13 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
12 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
11 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
10 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
07 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
06 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
05 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
04 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
03 Jun 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
31 May 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
30 May 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
29 May 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
28 May 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
24 May 2024	5.4925	0.00	0.00%	5.4925	5.4925	0
23 May 2024	5.4925	0.00	0.00%	5.4925	5.4925	0

Download more L&g Infra Mlp Historical Data

Lifezone Metals

NLBNPIT1XGT0 20251219 32...

BioNxt Solutions (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions