ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,399.86
0.69%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. L&g Green Bond (GBNU)

  7. L&g Green Bond (GBNU) Historical

GBNU L&g Green Bond

8.817
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
L&g Green Bond LSE:GBNU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.817
High Price Low Price Open Price Traded Last Trade
0 01:00:00

L&g Green (GBNU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20248.8170.000.00%8.8178.8170
16 May 20248.8170.000.00%8.8178.8170
15 May 20248.8170.000.00%8.8178.8170
14 May 20248.8170.000.00%8.8178.8170
13 May 20248.8170.000.00%8.8178.8170
10 May 20248.8170.000.00%8.8178.8170
09 May 20248.8170.000.00%8.8178.8170
08 May 20248.8170.000.00%8.8178.8170
07 May 20248.8170.000.00%8.8178.8170
03 May 20248.8170.000.00%8.8178.8170
02 May 20248.8170.000.00%8.8178.8170
01 May 20248.8170.000.00%8.8178.8170
30 Apr 20248.8170.000.00%8.8178.8170
29 Apr 20248.8170.000.00%8.8178.8170
26 Apr 20248.8170.000.00%8.8178.8170
25 Apr 20248.8170.000.00%8.8178.8170
24 Apr 20248.8170.000.00%8.8178.8170
23 Apr 20248.8170.000.00%8.8178.8170
22 Apr 20248.8170.000.00%8.8178.8170
19 Apr 20248.8170.000.00%8.8178.8170
Download more L&g Green Bond Historical Data

Your Recent History

LSE
GBNU
L&g Green
LSE
ZZZ
EU
RBFAS
BFC 3.208% 18/10/34
NYSE
SUN
Sunoco
LSE
MKS
Marks And Spencer
COIN
AIIIIBTC
AI Token
EU
BEC0000BGQH5
Brussels Crelanfrn27nov2...
NASDAQ
FDVOAX
REIT Growth & Income Sel...
ASX
EVODB
Embark Education
USOTC
CEBUY
Cebu Air (PK)
DOWI
PRTY
TSXV
GCP
NYSE
FBP.RT
EU
METEX
Metabolic Explo
TSXV
LLC
Lorraine Copper Corp.
EU
B111B
Bnp Paribas Issuance Bv ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved