We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Goldminin� | LSE:AUCP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,134.00 | 3,128.00 | 3,140.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3,134.00 | -8.50 | -0.27% | 3,090.50 | 3,360.00 | 762 |
| 20 May 2024 | 3,142.50 | 59.00 | 1.91% | 3,058.00 | 3,370.50 | 8,301 |
| 17 May 2024 | 3,083.50 | 11.50 | 0.37% | 3,014.50 | 3,330.00 | 1,652 |
| 16 May 2024 | 3,072.00 | 3.50 | 0.11% | 3,001.00 | 3,315.00 | 2,507 |
| 15 May 2024 | 3,068.50 | 44.00 | 1.45% | 2,996.00 | 3,316.00 | 18,865 |
| 14 May 2024 | 3,024.50 | 37.00 | 1.24% | 2,989.50 | 3,309.00 | 4,534 |
| 13 May 2024 | 2,987.50 | -68.50 | -2.24% | 2,983.50 | 3,303.50 | 1,331 |
| 10 May 2024 | 3,056.00 | 45.50 | 1.51% | 3,034.00 | 3,108.00 | 8,508 |
| 09 May 2024 | 3,010.50 | 55.50 | 1.88% | 2,937.50 | 3,042.00 | 2,375 |
| 08 May 2024 | 2,955.00 | 57.00 | 1.97% | 2,881.50 | 3,014.00 | 2,086 |
| 07 May 2024 | 2,898.00 | 53.50 | 1.88% | 2,878.00 | 2,990.50 | 5,799 |
| 03 May 2024 | 2,844.50 | -32.00 | -1.11% | 2,824.00 | 2,973.00 | 5,120 |
| 02 May 2024 | 2,876.50 | 16.50 | 0.58% | 2,821.50 | 2,974.50 | 6,194 |
| 01 May 2024 | 2,860.00 | -8.00 | -0.28% | 2,847.00 | 2,977.00 | 3,354 |
| 30 Apr 2024 | 2,868.00 | -128.50 | -4.29% | 2,863.00 | 3,015.00 | 10,267 |
| 29 Apr 2024 | 2,996.50 | 17.00 | 0.57% | 2,937.50 | 3,042.50 | 12,345 |
| 26 Apr 2024 | 2,979.50 | 71.50 | 2.46% | 2,958.50 | 3,039.00 | 7,156 |
| 25 Apr 2024 | 2,908.00 | 57.50 | 2.02% | 2,769.00 | 2,927.50 | 9,120 |
| 24 Apr 2024 | 2,850.50 | 12.00 | 0.42% | 2,839.00 | 2,855.50 | 1,136 |
| 23 Apr 2024 | 2,838.50 | -31.50 | -1.10% | 2,725.00 | 2,868.00 | 10,612 |
| 22 Apr 2024 | 2,870.00 | -86.50 | -2.93% | 2,762.50 | 2,910.00 | 7,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
