Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Goldminin� (AUCO)
L&g Goldminin� (AUCO) Historical

AUCO L&g Goldminin�

43.245

-0.295 (-0.68%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
L&g Goldminin�	LSE:AUCO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.295	-0.68%	43.245	42.96	43.35

High Price	Low Price	Open Price	Traded	Last Trade
43.78	42.13	43.18	87	16:35:26

L&g Goldminin� (AUCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	43.245	-0.30	-0.68%	42.13	43.78	87
16 Jan 2025	43.54	0.71	1.67%	42.975	44.205	1,585
15 Jan 2025	42.825	0.26	0.60%	42.105	44.53	639
14 Jan 2025	42.57	1.27	3.06%	41.055	43.095	5,509
13 Jan 2025	41.305	-0.90	-2.12%	40.745	42.345	748
10 Jan 2025	42.20	0.17	0.39%	41.475	44.215	2,165
09 Jan 2025	42.035	0.93	2.26%	41.745	44.045	90
08 Jan 2025	41.105	0.40	0.98%	39.995	41.475	2,111
07 Jan 2025	40.705	0.78	1.95%	39.805	41.785	850
06 Jan 2025	39.925	-0.20	-0.50%	39.635	41.265	370
03 Jan 2025	40.125	-0.28	-0.69%	39.59	41.15	643
02 Jan 2025	40.405	2.05	5.33%	38.505	40.855	774
31 Dec 2024	38.36	0.16	0.41%	38.255	38.40	40
30 Dec 2024	38.205	-1.08	-2.75%	38.205	38.205	37
27 Dec 2024	39.285	0.19	0.50%	38.525	39.455	272
24 Dec 2024	39.09	0.00	0.00%	39.09	39.09	3
23 Dec 2024	39.09	-0.24	-0.60%	38.525	39.66	1,665
20 Dec 2024	39.325	0.11	0.27%	38.735	39.985	1,853
19 Dec 2024	39.22	-1.39	-3.41%	38.735	39.84	1,246

L&g Goldminin�

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions