Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Goldminin� (AUCO)
L&g Goldminin� (AUCO) Historical

AUCO L&g Goldminin�

38.885

0.94 (2.48%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&g Goldminin�	LSE:AUCO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.94	2.48%	38.885	38.77	39.00

High Price	Low Price	Open Price	Traded	Last Trade
39.455	37.85	38.79	7,504	16:29:59

L&g Goldminin� (AUCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	38.885	0.94	2.48%	37.85	39.455	7,504
24 May 2024	37.945	0.33	0.88%	35.87	38.55	90
23 May 2024	37.615	-1.72	-4.36%	37.615	37.615	25
22 May 2024	39.33	-0.52	-1.29%	37.29	39.865	802
21 May 2024	39.845	-0.09	-0.21%	37.315	40.47	1,836
20 May 2024	39.93	0.76	1.94%	37.13	40.61	1,573
17 May 2024	39.17	0.42	1.08%	38.18	39.545	5,326
16 May 2024	38.75	-0.15	-0.39%	36.125	39.09	60
15 May 2024	38.90	0.88	2.31%	35.895	38.96	523
14 May 2024	38.02	0.53	1.41%	35.835	38.28	72
13 May 2024	37.49	-1.26	-3.25%	35.90	38.26	398
10 May 2024	38.75	1.09	2.88%	37.98	38.85	70,493
09 May 2024	37.665	0.76	2.06%	36.78	37.925	14
08 May 2024	36.905	0.44	1.19%	35.935	37.045	4,817
07 May 2024	36.47	0.74	2.09%	36.11	36.69	1,024
03 May 2024	35.725	-0.21	-0.57%	35.725	35.725	48
02 May 2024	35.93	0.21	0.59%	35.93	35.93	15
01 May 2024	35.72	-0.21	-0.57%	35.72	35.72	0
30 Apr 2024	35.925	-1.68	-4.47%	35.815	37.21	4,538
29 Apr 2024	37.605	0.52	1.42%	36.79	37.93	11,358

Download more L&g Goldminin� Historical Data

L&g Goldminin�

Rocky Mountain Liquor

Brookline Capital Acquis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions