ADVFN

Data Download:

Name	Symbol	Market	Type
L&g Goldminin�	LSE:AUCO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	0.37%	44.375	44.29	44.46

High Price	Low Price	Open Price	Traded	Last Trade
44.525	44.315	44.39	5	09:18:28

L&g Goldminin� (AUCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	44.21	1.18	2.73%	44.21	44.21	2
10 Dec 2024	43.035	-0.83	-1.88%	42.57	43.74	11,914
09 Dec 2024	43.86	1.79	4.24%	42.235	43.91	569
06 Dec 2024	42.075	-0.26	-0.60%	41.68	42.79	27
05 Dec 2024	42.33	-0.56	-1.31%	41.96	43.345	268
04 Dec 2024	42.89	0.70	1.66%	41.84	43.18	665
03 Dec 2024	42.19	0.67	1.63%	41.40	42.955	4,551
02 Dec 2024	41.515	-0.96	-2.25%	41.055	42.42	2,996
29 Nov 2024	42.47	-0.05	-0.12%	41.765	43.185	1,111
28 Nov 2024	42.52	0.15	0.34%	41.505	42.805	5
27 Nov 2024	42.375	0.45	1.09%	42.08	43.54	1,716
26 Nov 2024	41.92	0.16	0.38%	40.935	42.475	29,917
25 Nov 2024	41.76	-1.32	-3.05%	41.265	43.175	109
22 Nov 2024	43.075	-0.03	-0.07%	43.01	44.385	2,157
21 Nov 2024	43.105	0.68	1.61%	42.385	43.32	555
20 Nov 2024	42.42	0.20	0.47%	41.755	43.17	687
19 Nov 2024	42.22	0.25	0.60%	42.22	42.22	9
18 Nov 2024	41.97	1.81	4.49%	40.175	42.445	237
15 Nov 2024	40.165	-0.28	-0.69%	39.485	40.905	525
14 Nov 2024	40.445	0.01	0.02%	38.78	40.785	5,973
13 Nov 2024	40.435	-0.14	-0.33%	39.905	42.165	8,358
12 Nov 2024	40.57	-0.97	-2.34%	38.99	41.26	9,875