ADVFN

Data Download:

Name	Symbol	Market	Type
L&g Gl Thematic	LSE:THMZ	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-0.43%	11.081	11.006	11.102

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:18

L&g Gl Thematic (THMZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	11.081	-0.05	-0.43%	11.081	11.081	0
06 Jun 2024	11.129	0.00	0.00%	11.129	11.129	0
05 Jun 2024	11.129	0.09	0.81%	11.129	11.129	0
04 Jun 2024	11.04	-0.07	-0.63%	11.04	11.04	0
03 Jun 2024	11.11	0.12	1.12%	11.11	11.11	0
31 May 2024	10.987	-0.08	-0.69%	10.987	10.987	0
30 May 2024	11.063	0.07	0.59%	11.063	11.063	0
29 May 2024	10.998	-0.21	-1.88%	10.998	10.998	0
28 May 2024	11.209	0.10	0.87%	11.209	11.209	0
24 May 2024	11.112	0.04	0.39%	11.112	11.112	0
23 May 2024	11.069	-0.13	-1.16%	11.069	11.069	0
22 May 2024	11.199	0.05	0.47%	11.199	11.199	0
21 May 2024	11.147	-0.13	-1.11%	11.147	11.147	0
20 May 2024	11.272	0.08	0.74%	11.272	11.272	0
17 May 2024	11.189	-0.06	-0.52%	11.189	11.189	0
16 May 2024	11.248	-0.06	-0.49%	11.248	11.248	0
15 May 2024	11.303	0.19	1.73%	11.303	11.303	2
14 May 2024	11.111	0.05	0.47%	11.111	11.111	0
13 May 2024	11.059	0.01	0.07%	11.059	11.059	0
10 May 2024	11.051	0.07	0.63%	11.051	11.051	0
09 May 2024	10.982	0.01	0.13%	10.982	10.982	0
08 May 2024	10.968	-0.02	-0.21%	10.968	10.968	0