We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Gl Thematic | LSE:THMG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 875.05 | 860.70 | 868.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:38:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 875.05 | -0.95 | -0.11% | 875.05 | 875.05 | 0 |
| 24 May 2024 | 876.00 | 0.90 | 0.10% | 876.00 | 876.00 | 0 |
| 23 May 2024 | 875.10 | -2.70 | -0.31% | 875.10 | 875.10 | 0 |
| 22 May 2024 | 877.80 | 1.15 | 0.13% | 877.80 | 877.80 | 0 |
| 21 May 2024 | 876.65 | -10.35 | -1.17% | 876.65 | 876.65 | 0 |
| 20 May 2024 | 887.00 | 4.15 | 0.47% | 887.00 | 887.00 | 0 |
| 17 May 2024 | 882.85 | -5.00 | -0.56% | 880.10 | 883.95 | 1,770 |
| 16 May 2024 | 887.85 | -2.25 | -0.25% | 887.85 | 887.85 | 0 |
| 15 May 2024 | 890.10 | 6.80 | 0.77% | 885.15 | 896.60 | 841 |
| 14 May 2024 | 883.30 | 4.35 | 0.49% | 883.30 | 883.30 | 0 |
| 13 May 2024 | 878.95 | -4.00 | -0.45% | 878.95 | 878.95 | 0 |
| 10 May 2024 | 882.95 | 5.30 | 0.60% | 882.95 | 882.95 | 0 |
| 09 May 2024 | 877.65 | 1.80 | 0.21% | 877.65 | 877.65 | 0 |
| 08 May 2024 | 875.85 | -2.50 | -0.28% | 875.85 | 875.85 | 0 |
| 07 May 2024 | 878.35 | 12.30 | 1.42% | 878.35 | 878.35 | 0 |
| 03 May 2024 | 866.05 | 9.60 | 1.12% | 866.05 | 866.05 | 0 |
| 02 May 2024 | 856.45 | 10.40 | 1.23% | 853.20 | 856.85 | 841 |
| 01 May 2024 | 846.05 | -2.65 | -0.31% | 846.05 | 846.05 | 0 |
| 30 Apr 2024 | 848.70 | -7.15 | -0.84% | 848.70 | 848.70 | 0 |
| 29 Apr 2024 | 855.85 | 2.00 | 0.23% | 852.20 | 855.85 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
