We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Gl Brands | LSE:LABL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.21% | 14.199 | 14.176 | 14.224 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.222 | 13.999 | 14.152 | 1,000 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.199 | 0.03 | 0.21% | 13.999 | 14.222 | 1,000 |
| 02 Jan 2025 | 14.169 | -0.07 | -0.50% | 14.113 | 14.288 | 270 |
| 31 Dec 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 0 |
| 30 Dec 2024 | 14.24 | -0.17 | -1.17% | 14.129 | 14.394 | 104 |
| 27 Dec 2024 | 14.408 | 0.12 | 0.87% | 14.288 | 14.559 | 600 |
| 24 Dec 2024 | 14.284 | 0.00 | 0.00% | 14.284 | 14.284 | 0 |
| 23 Dec 2024 | 14.284 | -0.04 | -0.27% | 14.284 | 14.284 | 0 |
| 20 Dec 2024 | 14.323 | 0.04 | 0.25% | 13.965 | 14.324 | 3,842 |
| 19 Dec 2024 | 14.287 | -0.36 | -2.44% | 14.219 | 14.381 | 7,425 |
| 18 Dec 2024 | 14.644 | 0.02 | 0.16% | 14.644 | 14.644 | 0 |
| 17 Dec 2024 | 14.621 | -0.01 | -0.07% | 14.577 | 14.68 | 5,000 |
| 16 Dec 2024 | 14.631 | 0.16 | 1.10% | 14.583 | 14.631 | 5,000 |
| 13 Dec 2024 | 14.472 | -0.05 | -0.32% | 14.206 | 14.567 | 8,263 |
| 12 Dec 2024 | 14.518 | -0.01 | -0.10% | 14.518 | 14.518 | 0 |
| 11 Dec 2024 | 14.532 | 0.18 | 1.23% | 14.281 | 14.532 | 1,719 |
| 10 Dec 2024 | 14.356 | -0.02 | -0.14% | 14.341 | 14.397 | 8 |
| 09 Dec 2024 | 14.376 | 0.00 | 0.03% | 14.346 | 14.488 | 50 |
| 06 Dec 2024 | 14.372 | 0.03 | 0.18% | 14.252 | 14.559 | 1,942 |
| 05 Dec 2024 | 14.346 | 0.11 | 0.75% | 14.235 | 14.365 | 1,725 |
| 04 Dec 2024 | 14.239 | 0.11 | 0.78% | 14.239 | 14.239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
