Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Gl Brands | LSE:LABL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.083 | 0.60% | 13.939 | 13.916 | 13.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.018 | 13.922 | 13.982 | 1,434 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.856 | 0.04 | 0.29% | 13.856 | 13.856 | 0 |
| 21 Nov 2024 | 13.816 | 0.11 | 0.81% | 13.816 | 13.816 | 0 |
| 20 Nov 2024 | 13.705 | -0.10 | -0.75% | 13.705 | 13.705 | 0 |
| 19 Nov 2024 | 13.809 | 0.02 | 0.14% | 13.623 | 13.899 | 538 |
| 18 Nov 2024 | 13.79 | 0.07 | 0.54% | 13.789 | 13.963 | 55 |
| 15 Nov 2024 | 13.716 | -0.20 | -1.47% | 13.716 | 13.716 | 0 |
| 14 Nov 2024 | 13.92 | 0.01 | 0.07% | 13.92 | 13.92 | 0 |
| 13 Nov 2024 | 13.91 | 0.00 | 0.01% | 13.564 | 13.993 | 1,498 |
| 12 Nov 2024 | 13.909 | -0.12 | -0.82% | 13.909 | 13.909 | 0 |
| 11 Nov 2024 | 14.024 | 0.06 | 0.43% | 13.917 | 14.201 | 1,139 |
| 08 Nov 2024 | 13.964 | 0.03 | 0.24% | 13.964 | 13.964 | 0 |
| 07 Nov 2024 | 13.931 | 0.25 | 1.85% | 13.931 | 13.931 | 0 |
| 06 Nov 2024 | 13.678 | 0.23 | 1.74% | 13.625 | 13.807 | 2,459 |
| 05 Nov 2024 | 13.444 | 0.07 | 0.52% | 13.309 | 13.535 | 60 |
| 04 Nov 2024 | 13.375 | -0.05 | -0.35% | 13.294 | 13.592 | 7,855 |
| 01 Nov 2024 | 13.422 | 0.10 | 0.74% | 13.422 | 13.422 | 0 |
| 31 Oct 2024 | 13.324 | -0.31 | -2.24% | 13.324 | 13.324 | 0 |
| 30 Oct 2024 | 13.629 | 0.06 | 0.41% | 13.629 | 13.629 | 0 |
| 29 Oct 2024 | 13.573 | -0.01 | -0.05% | 13.379 | 13.744 | 3,138 |
| 28 Oct 2024 | 13.58 | -0.01 | -0.10% | 13.402 | 13.743 | 146 |
| 25 Oct 2024 | 13.593 | 0.12 | 0.92% | 13.593 | 13.593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
