We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Gl Brands | LSE:LAB2 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.25 | 0.88% | 948.00 | 946.30 | 949.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 961.25 | 942.65 | 960.60 | 8,870 | 16:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 939.75 | -6.35 | -0.67% | 939.75 | 939.75 | 0 |
| 30 May 2024 | 946.10 | -6.50 | -0.68% | 946.10 | 946.10 | 0 |
| 29 May 2024 | 952.60 | -0.75 | -0.08% | 952.60 | 952.60 | 0 |
| 28 May 2024 | 953.35 | -2.30 | -0.24% | 953.35 | 953.35 | 4 |
| 24 May 2024 | 955.65 | -3.45 | -0.36% | 955.65 | 955.65 | 0 |
| 23 May 2024 | 959.10 | 0.40 | 0.04% | 959.10 | 959.10 | 0 |
| 22 May 2024 | 958.70 | 0.70 | 0.07% | 952.80 | 960.80 | 117 |
| 21 May 2024 | 958.00 | -3.10 | -0.32% | 958.00 | 958.00 | 0 |
| 20 May 2024 | 961.10 | 2.05 | 0.21% | 961.10 | 961.10 | 0 |
| 17 May 2024 | 959.05 | -4.45 | -0.46% | 959.05 | 959.05 | 0 |
| 16 May 2024 | 963.50 | 5.45 | 0.57% | 963.50 | 963.50 | 0 |
| 15 May 2024 | 958.05 | 4.20 | 0.44% | 958.05 | 958.05 | 0 |
| 14 May 2024 | 953.85 | -0.65 | -0.07% | 953.85 | 953.85 | 0 |
| 13 May 2024 | 954.50 | 0.35 | 0.04% | 954.50 | 954.50 | 0 |
| 10 May 2024 | 954.15 | 0.25 | 0.03% | 954.15 | 954.15 | 0 |
| 09 May 2024 | 953.90 | 1.10 | 0.12% | 953.90 | 953.90 | 0 |
| 08 May 2024 | 952.80 | 3.10 | 0.33% | 952.80 | 952.80 | 0 |
| 07 May 2024 | 949.70 | 14.45 | 1.55% | 949.70 | 949.70 | 0 |
| 03 May 2024 | 935.25 | 9.55 | 1.03% | 935.25 | 935.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
