ADVFN

Data Download:

Name	Symbol	Market	Type
L&g Enhancedcom	LSE:ENCO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.056	0.39%	14.304	14.294	14.314

High Price	Low Price	Open Price	Traded	Last Trade
14.325	14.178	14.178	3,773	15:50:51

L&g Enhancedcom (ENCO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	14.248	0.11	0.81%	14.108	14.272	700
17 May 2024	14.134	0.10	0.73%	14.029	14.154	8,738
16 May 2024	14.032	0.07	0.54%	13.914	14.032	878
15 May 2024	13.957	0.08	0.55%	13.801	14.058	29,562
14 May 2024	13.88	0.00	-0.02%	13.812	13.944	21,397
13 May 2024	13.883	0.02	0.14%	13.80	13.955	1,865
10 May 2024	13.864	0.02	0.17%	13.77	13.973	6,662
09 May 2024	13.84	0.02	0.12%	13.84	13.84	0
08 May 2024	13.824	-0.04	-0.26%	13.714	13.827	13,300
07 May 2024	13.86	0.10	0.70%	13.713	13.936	5,469
03 May 2024	13.764	0.06	0.44%	13.665	13.892	27,429
02 May 2024	13.704	-0.11	-0.77%	13.498	13.894	135,853
01 May 2024	13.81	-0.22	-1.55%	13.81	13.81	365
30 Apr 2024	14.028	-0.14	-0.97%	13.895	14.444	1,547
29 Apr 2024	14.166	-0.02	-0.13%	14.097	14.264	9
26 Apr 2024	14.184	0.07	0.53%	14.112	14.284	8,814
25 Apr 2024	14.109	-0.04	-0.28%	14.005	14.235	4,321
24 Apr 2024	14.148	0.05	0.37%	14.00	14.271	9
23 Apr 2024	14.096	-0.02	-0.11%	13.911	14.185	1,995
22 Apr 2024	14.111	0.02	0.11%	13.95	14.156	11,206