Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Enhancedcom | LSE:ENCG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.00 | -1.23% | 1,045.00 | 1,033.20 | 1,056.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,052.80 | 1,033.50 | 1,049.00 | 17,597 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2025 | 1,045.00 | -13.00 | -1.23% | 1,033.50 | 1,052.80 | 17,597 |
| 17 Apr 2025 | 1,058.00 | 6.70 | 0.64% | 1,048.60 | 1,058.50 | 34,852 |
| 16 Apr 2025 | 1,051.30 | 18.40 | 1.78% | 1,028.30 | 1,052.00 | 50,260 |
| 15 Apr 2025 | 1,032.90 | -9.20 | -0.88% | 1,029.10 | 1,043.20 | 32,991 |
| 14 Apr 2025 | 1,042.10 | 2.90 | 0.28% | 1,038.70 | 1,053.80 | 36,351 |
| 11 Apr 2025 | 1,039.20 | -4.10 | -0.39% | 1,027.80 | 1,046.30 | 40,079 |
| 10 Apr 2025 | 1,043.30 | 14.60 | 1.42% | 1,038.50 | 1,065.70 | 21,747 |
| 09 Apr 2025 | 1,028.70 | -28.50 | -2.70% | 1,010.30 | 1,037.60 | 32,068 |
| 08 Apr 2025 | 1,057.20 | -5.20 | -0.49% | 1,053.80 | 1,072.70 | 53,514 |
| 07 Apr 2025 | 1,062.40 | -10.30 | -0.96% | 1,050.00 | 1,088.90 | 44,331 |
| 04 Apr 2025 | 1,072.70 | -31.30 | -2.84% | 1,060.40 | 1,081.30 | 33,114 |
| 03 Apr 2025 | 1,104.00 | -41.40 | -3.61% | 1,086.60 | 1,118.50 | 49,710 |
| 02 Apr 2025 | 1,145.40 | -2.40 | -0.21% | 1,138.50 | 1,150.60 | 26,412 |
| 01 Apr 2025 | 1,147.80 | 2.90 | 0.25% | 1,138.60 | 1,155.90 | 35,260 |
| 31 Mar 2025 | 1,144.90 | 13.10 | 1.16% | 1,132.30 | 1,146.50 | 18,533 |
| 28 Mar 2025 | 1,131.80 | 2.20 | 0.19% | 1,125.10 | 1,134.70 | 11,732 |
| 27 Mar 2025 | 1,129.60 | -11.40 | -1.00% | 1,116.80 | 1,134.40 | 36,812 |
| 26 Mar 2025 | 1,141.00 | 9.20 | 0.81% | 1,134.00 | 1,145.20 | 57,220 |
| 25 Mar 2025 | 1,131.80 | -5.80 | -0.51% | 1,129.30 | 1,141.10 | 22,208 |
| 24 Mar 2025 | 1,137.60 | 2.80 | 0.25% | 1,118.30 | 1,142.00 | 25,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
