We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Emerg Cyb | LSE:ESPY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.24% | 14.399 | 14.326 | 14.472 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 14.399 | -0.04 | -0.24% | 14.399 | 14.399 | 0 |
| 15 Jul 2024 | 14.434 | 0.12 | 0.87% | 14.434 | 14.434 | 0 |
| 12 Jul 2024 | 14.31 | 0.13 | 0.88% | 13.968 | 14.496 | 352 |
| 11 Jul 2024 | 14.185 | 0.16 | 1.10% | 14.185 | 14.185 | 0 |
| 10 Jul 2024 | 14.03 | -0.01 | -0.05% | 13.801 | 14.316 | 500 |
| 09 Jul 2024 | 14.037 | -0.10 | -0.71% | 14.037 | 14.037 | 0 |
| 08 Jul 2024 | 14.138 | -0.04 | -0.25% | 14.138 | 14.138 | 0 |
| 05 Jul 2024 | 14.174 | 0.06 | 0.40% | 14.174 | 14.174 | 0 |
| 04 Jul 2024 | 14.117 | -0.01 | -0.05% | 14.117 | 14.117 | 0 |
| 03 Jul 2024 | 14.124 | 0.19 | 1.37% | 14.124 | 14.124 | 0 |
| 02 Jul 2024 | 13.933 | 0.07 | 0.51% | 13.933 | 13.933 | 0 |
| 01 Jul 2024 | 13.862 | -0.08 | -0.57% | 13.862 | 13.862 | 0 |
| 28 Jun 2024 | 13.941 | 0.21 | 1.55% | 13.733 | 14.192 | 8 |
| 27 Jun 2024 | 13.728 | 0.19 | 1.38% | 13.728 | 13.728 | 0 |
| 26 Jun 2024 | 13.541 | -0.02 | -0.12% | 13.541 | 13.541 | 0 |
| 25 Jun 2024 | 13.557 | -0.04 | -0.28% | 13.557 | 13.557 | 0 |
| 24 Jun 2024 | 13.595 | -0.02 | -0.12% | 13.463 | 13.832 | 730 |
| 21 Jun 2024 | 13.611 | -0.09 | -0.66% | 13.611 | 13.611 | 0 |
| 20 Jun 2024 | 13.701 | -0.06 | -0.41% | 13.701 | 13.701 | 0 |
| 19 Jun 2024 | 13.758 | -0.05 | -0.35% | 13.758 | 13.758 | 0 |
| 18 Jun 2024 | 13.807 | 0.07 | 0.53% | 13.734 | 14.143 | 220 |
| 17 Jun 2024 | 13.734 | 0.03 | 0.19% | 13.734 | 13.734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
