We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Em Pab | LSE:RIEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.969 | 11.75 | 11.898 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:04:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 11.969 | 0.04 | 0.35% | 11.969 | 11.969 | 0 |
| 24 May 2024 | 11.927 | -0.06 | -0.46% | 11.927 | 11.927 | 0 |
| 23 May 2024 | 11.982 | -0.06 | -0.47% | 11.982 | 11.982 | 0 |
| 22 May 2024 | 12.039 | -0.01 | -0.07% | 12.039 | 12.039 | 0 |
| 21 May 2024 | 12.048 | -0.08 | -0.68% | 12.048 | 12.048 | 0 |
| 20 May 2024 | 12.131 | -0.06 | -0.49% | 12.131 | 12.131 | 0 |
| 17 May 2024 | 12.191 | 0.04 | 0.32% | 12.191 | 12.191 | 0 |
| 16 May 2024 | 12.152 | 0.08 | 0.65% | 12.152 | 12.152 | 0 |
| 15 May 2024 | 12.074 | 0.15 | 1.22% | 12.074 | 12.074 | 0 |
| 14 May 2024 | 11.928 | 0.01 | 0.12% | 11.928 | 11.928 | 0 |
| 13 May 2024 | 11.914 | 0.11 | 0.91% | 11.914 | 11.914 | 0 |
| 10 May 2024 | 11.806 | 0.05 | 0.39% | 11.806 | 11.806 | 0 |
| 09 May 2024 | 11.76 | 0.02 | 0.16% | 11.76 | 11.76 | 0 |
| 08 May 2024 | 11.741 | -0.05 | -0.42% | 11.741 | 11.741 | 0 |
| 07 May 2024 | 11.79 | 0.02 | 0.18% | 11.79 | 11.79 | 0 |
| 03 May 2024 | 11.769 | 0.16 | 1.36% | 11.769 | 11.769 | 0 |
| 02 May 2024 | 11.611 | 0.19 | 1.65% | 11.611 | 11.611 | 0 |
| 01 May 2024 | 11.422 | -0.04 | -0.33% | 11.422 | 11.422 | 0 |
| 30 Apr 2024 | 11.46 | -0.06 | -0.53% | 11.46 | 11.46 | 0 |
| 29 Apr 2024 | 11.521 | 0.12 | 1.08% | 11.521 | 11.521 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
