ADVFN

Data Download:

Name	Symbol	Market	Type
L&g Em Pab	LSE:RIEM	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.073	-0.59%	12.364	12.30	12.428

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:00

L&g Em Pab (RIEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	12.364	-0.07	-0.59%	12.364	12.364	0
16 Dec 2024	12.437	-0.02	-0.14%	12.437	12.437	0
13 Dec 2024	12.455	-0.02	-0.14%	12.455	12.455	0
12 Dec 2024	12.472	0.02	0.18%	12.472	12.472	0
11 Dec 2024	12.45	0.00	0.04%	12.45	12.45	0
10 Dec 2024	12.445	-0.28	-2.23%	12.445	12.445	0
09 Dec 2024	12.729	0.30	2.41%	12.729	12.729	0
06 Dec 2024	12.429	0.01	0.05%	12.429	12.429	0
05 Dec 2024	12.423	0.09	0.71%	12.423	12.423	0
04 Dec 2024	12.335	0.04	0.34%	12.335	12.335	0
03 Dec 2024	12.293	0.03	0.27%	12.293	12.293	0
02 Dec 2024	12.26	0.06	0.52%	12.26	12.26	0
29 Nov 2024	12.196	0.09	0.71%	12.196	12.196	0
28 Nov 2024	12.11	-0.05	-0.38%	12.11	12.11	0
27 Nov 2024	12.156	0.00	-0.02%	12.155	12.318	1,630
26 Nov 2024	12.159	-0.05	-0.40%	12.159	12.159	0
25 Nov 2024	12.208	0.00	-0.02%	12.208	12.208	0
22 Nov 2024	12.21	-0.01	-0.07%	12.21	12.21	0
21 Nov 2024	12.218	-0.01	-0.06%	12.218	12.218	0
20 Nov 2024	12.225	-0.11	-0.86%	12.225	12.225	0
19 Nov 2024	12.331	0.07	0.56%	12.331	12.331	0
18 Nov 2024	12.262	0.08	0.69%	12.262	12.262	0