![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
L&g Em Pab | LSE:RIEE | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.95 | 0.52% | 950.95 | 946.20 | 955.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 946.00 | -0.25 | -0.03% | 946.00 | 946.00 | 0 |
26 Jun 2024 | 946.25 | 2.80 | 0.30% | 946.25 | 946.25 | 0 |
25 Jun 2024 | 943.45 | -8.40 | -0.88% | 943.45 | 943.45 | 0 |
24 Jun 2024 | 951.85 | -2.20 | -0.23% | 951.85 | 951.85 | 0 |
21 Jun 2024 | 954.05 | -0.05 | -0.01% | 954.05 | 954.05 | 0 |
20 Jun 2024 | 954.10 | -2.80 | -0.29% | 954.10 | 954.10 | 0 |
19 Jun 2024 | 956.90 | 6.35 | 0.67% | 956.90 | 956.90 | 0 |
18 Jun 2024 | 950.55 | 10.65 | 1.13% | 950.55 | 950.55 | 0 |
17 Jun 2024 | 939.90 | 1.10 | 0.12% | 939.90 | 939.90 | 0 |
14 Jun 2024 | 938.80 | 7.55 | 0.81% | 938.80 | 938.80 | 0 |
13 Jun 2024 | 931.25 | 0.25 | 0.03% | 931.25 | 931.25 | 0 |
12 Jun 2024 | 931.00 | 6.60 | 0.71% | 931.00 | 931.00 | 0 |
11 Jun 2024 | 924.40 | -5.55 | -0.60% | 924.40 | 924.40 | 0 |
10 Jun 2024 | 929.95 | 0.60 | 0.06% | 929.95 | 929.95 | 0 |
07 Jun 2024 | 929.35 | -1.95 | -0.21% | 929.35 | 929.35 | 0 |
06 Jun 2024 | 931.30 | 6.80 | 0.74% | 931.30 | 931.30 | 0 |
05 Jun 2024 | 924.50 | 17.35 | 1.91% | 924.50 | 924.50 | 0 |
04 Jun 2024 | 907.15 | -8.95 | -0.98% | 907.15 | 907.15 | 0 |
03 Jun 2024 | 916.10 | 10.50 | 1.16% | 916.10 | 916.10 | 0 |
31 May 2024 | 905.60 | -15.45 | -1.68% | 905.60 | 905.60 | 0 |
30 May 2024 | 921.05 | -4.45 | -0.48% | 921.05 | 921.05 | 0 |
29 May 2024 | 925.50 | -11.15 | -1.19% | 925.50 | 925.50 | 0 |
28 May 2024 | 936.65 | -0.50 | -0.05% | 932.60 | 939.30 | 3,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions