We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Em Pab | LSE:RIEE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.30 | 0.83% | 1,002.60 | 997.60 | 1,007.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,002.60 | 8.30 | 0.83% | 1,002.60 | 1,002.60 | 0 |
| 16 Jan 2025 | 994.30 | 8.75 | 0.89% | 994.30 | 994.30 | 0 |
| 15 Jan 2025 | 985.55 | 7.30 | 0.75% | 985.55 | 985.55 | 0 |
| 14 Jan 2025 | 978.25 | 9.30 | 0.96% | 978.25 | 978.25 | 0 |
| 13 Jan 2025 | 968.95 | -4.85 | -0.50% | 968.95 | 968.95 | 0 |
| 10 Jan 2025 | 973.80 | -6.55 | -0.67% | 973.80 | 973.80 | 0 |
| 09 Jan 2025 | 980.35 | 0.00 | 0.00% | 980.35 | 980.35 | 0 |
| 08 Jan 2025 | 980.35 | -0.80 | -0.08% | 980.35 | 980.35 | 0 |
| 07 Jan 2025 | 981.15 | -5.45 | -0.55% | 981.15 | 981.15 | 0 |
| 06 Jan 2025 | 986.60 | 6.25 | 0.64% | 986.60 | 986.60 | 0 |
| 03 Jan 2025 | 980.35 | 1.90 | 0.19% | 980.35 | 980.35 | 0 |
| 02 Jan 2025 | 978.45 | 8.10 | 0.83% | 978.45 | 978.45 | 0 |
| 31 Dec 2024 | 970.35 | 0.00 | 0.00% | 970.35 | 970.35 | 0 |
| 30 Dec 2024 | 970.35 | -3.90 | -0.40% | 970.35 | 970.35 | 0 |
| 27 Dec 2024 | 974.25 | -0.80 | -0.08% | 974.25 | 974.25 | 0 |
| 24 Dec 2024 | 975.05 | 0.00 | 0.00% | 975.05 | 975.05 | 0 |
| 23 Dec 2024 | 975.05 | 3.60 | 0.37% | 975.05 | 975.05 | 0 |
| 20 Dec 2024 | 971.45 | -0.15 | -0.02% | 971.45 | 971.45 | 0 |
| 19 Dec 2024 | 971.60 | -5.50 | -0.56% | 971.60 | 971.60 | 0 |
| 18 Dec 2024 | 977.10 | 3.40 | 0.35% | 977.10 | 977.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
