L&g Em Pab Price History - Historical Data for REAG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Em Pab (REAG)
L&g Em Pab (REAG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&g Em Pab	LSE:REAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.20	-1.85%	10.625	10.57	10.68

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:12

L&g Em Pab (REAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	10.625	-0.20	-1.85%	10.625	10.625	0
30 May 2024	10.825	-0.06	-0.51%	10.825	10.825	0
29 May 2024	10.88	-0.14	-1.27%	10.88	10.88	0
28 May 2024	11.02	0.00	0.02%	10.962	11.051	3,341
24 May 2024	11.018	-0.04	-0.35%	11.018	11.018	0
23 May 2024	11.057	-0.05	-0.48%	11.057	11.057	0
22 May 2024	11.11	0.01	0.10%	11.11	11.11	0
21 May 2024	11.099	-0.07	-0.61%	11.099	11.099	0
20 May 2024	11.167	-0.04	-0.36%	11.167	11.167	0
17 May 2024	11.207	0.04	0.39%	11.207	11.207	0
16 May 2024	11.164	0.04	0.37%	11.164	11.164	0
15 May 2024	11.123	0.08	0.76%	11.123	11.123	0
14 May 2024	11.039	0.01	0.07%	11.039	11.039	0
13 May 2024	11.031	0.06	0.53%	11.031	11.031	0
10 May 2024	10.973	0.07	0.60%	10.973	10.973	0
09 May 2024	10.908	-0.01	-0.10%	10.908	10.908	0
08 May 2024	10.919	-0.01	-0.13%	10.919	10.919	0
07 May 2024	10.933	0.02	0.16%	10.933	10.933	0
03 May 2024	10.915	0.05	0.45%	10.915	10.915	0
02 May 2024	10.866	0.15	1.45%	10.866	10.866	0

Download more L&g Em Pab Historical Data

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions