ADVFN

Name	Symbol	Market	Type
L&g Em Pab	LSE:REAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.069	0.57%	12.109	12.036	12.182

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:22

L&g Em Pab (REAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Feb 2025	12.109	0.07	0.57%	12.109	12.109
06 Feb 2025	12.04	0.09	0.74%	12.04	12.04
05 Feb 2025	11.951	-0.10	-0.84%	11.951	11.951
04 Feb 2025	12.052	0.13	1.10%	12.052	12.052
03 Feb 2025	11.921	-0.07	-0.59%	11.921	11.921
31 Jan 2025	11.992	0.02	0.20%	11.992	11.992
30 Jan 2025	11.968	0.11	0.96%	11.968	11.968
29 Jan 2025	11.854	0.20	1.75%	11.854	11.854
28 Jan 2025	11.65	0.06	0.51%	11.65	11.65
27 Jan 2025	11.591	-0.26	-2.19%	11.591	11.591
24 Jan 2025	11.85	-0.04	-0.30%	11.85	11.85
23 Jan 2025	11.886	0.01	0.10%	11.886	11.886
22 Jan 2025	11.874	0.04	0.34%	11.874	11.874
21 Jan 2025	11.834	-0.06	-0.54%	11.834	11.834
20 Jan 2025	11.898	0.00	0.03%	11.898	11.898
17 Jan 2025	11.894	0.10	0.84%	11.894	11.894
16 Jan 2025	11.795	0.08	0.65%	11.795	11.795
15 Jan 2025	11.719	0.13	1.11%	11.719	11.719
14 Jan 2025	11.59	0.06	0.56%	11.59	11.59
13 Jan 2025	11.526	-0.08	-0.71%	11.526	11.526
10 Jan 2025	11.609	-0.13	-1.12%	11.609	11.609
09 Jan 2025	11.74	0.00	0.00%	11.74	11.74