L&g Em Pab Price History - Historical Data for REAG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Em Pab (REAG)
L&g Em Pab (REAG) Historical

Name	Symbol	Market	Type
L&g Em Pab	LSE:REAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.129	1.11%	11.719	11.66	11.778

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:20

L&g Em Pab (REAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	11.59	0.06	0.56%	11.59	11.59	0
13 Jan 2025	11.526	-0.08	-0.71%	11.526	11.526	0
10 Jan 2025	11.609	-0.13	-1.12%	11.609	11.609	0
09 Jan 2025	11.74	0.00	0.00%	11.74	11.74	0
08 Jan 2025	11.74	-0.07	-0.61%	11.74	11.74	0
07 Jan 2025	11.812	-0.09	-0.72%	11.812	11.812	0
06 Jan 2025	11.898	0.06	0.52%	11.898	11.898	0
03 Jan 2025	11.836	0.04	0.34%	11.836	11.836	0
02 Jan 2025	11.796	0.09	0.78%	11.796	11.796	0
31 Dec 2024	11.705	0.00	0.00%	11.705	11.705	0
30 Dec 2024	11.705	-0.05	-0.46%	11.705	11.705	0
27 Dec 2024	11.759	0.00	0.03%	11.759	11.759	0
24 Dec 2024	11.756	0.00	0.00%	11.756	11.756	0
23 Dec 2024	11.756	0.03	0.24%	11.756	11.756	0
20 Dec 2024	11.728	-0.04	-0.36%	11.728	11.728	0
19 Dec 2024	11.77	-0.08	-0.68%	11.77	11.77	0
18 Dec 2024	11.851	0.06	0.50%	11.851	11.851	0
17 Dec 2024	11.792	-0.03	-0.22%	11.792	11.792	0
16 Dec 2024	11.818	-0.05	-0.44%	11.818	11.818	0

DJ Canada Total Stock Ma...

Xtrackers Esg Usd Emergi...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions