ADVFN

Name	Symbol	Market	Type
L&g Em Corp	LSE:EMAU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.024	-0.24%	10.142	10.112	10.172

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

L&g Em (EMAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	10.142	-0.02	-0.24%	10.142	10.142	0
06 Feb 2025	10.166	-0.01	-0.12%	10.166	10.166	8,430
05 Feb 2025	10.178	0.03	0.33%	10.178	10.178	0
04 Feb 2025	10.145	0.01	0.07%	10.145	10.145	0
03 Feb 2025	10.138	0.01	0.06%	10.138	10.138	0
31 Jan 2025	10.132	0.00	0.00%	10.132	10.132	0
30 Jan 2025	10.132	0.01	0.12%	10.093	10.27	13,684
29 Jan 2025	10.12	0.01	0.10%	10.12	10.12	0
28 Jan 2025	10.11	0.00	-0.04%	10.11	10.11	0
27 Jan 2025	10.114	0.01	0.10%	10.114	10.114	0
24 Jan 2025	10.104	0.02	0.25%	10.104	10.104	0
23 Jan 2025	10.079	0.00	-0.03%	10.079	10.079	0
22 Jan 2025	10.082	-0.01	-0.07%	10.082	10.082	0
21 Jan 2025	10.089	0.00	0.00%	10.089	10.089	0
20 Jan 2025	10.089	0.01	0.14%	10.089	10.089	0
17 Jan 2025	10.075	0.00	-0.03%	10.075	10.075	0
16 Jan 2025	10.078	0.00	0.02%	10.078	10.078	0
15 Jan 2025	10.076	0.07	0.68%	10.076	10.076	0
14 Jan 2025	10.0075	0.00	0.02%	10.0075	10.0075	0
13 Jan 2025	10.0055	0.00	0.03%	10.0055	10.0055	0
10 Jan 2025	10.0025	-0.04	-0.40%	10.0025	10.0025	0
09 Jan 2025	10.043	0.01	0.10%	10.043	10.043	0
08 Jan 2025	10.033	0.02	0.16%	10.033	10.033	0