L&g Em Corp Price History - Historical Data for EMAU

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Em Corp (EMAU)
L&g Em Corp (EMAU) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&g Em Corp	LSE:EMAU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.7755	9.732	9.786

High Price	Low Price	Open Price	Traded	Last Trade
			1,067	11:42:11

L&g Em (EMAU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	9.7755	0.00	0.05%	9.7755	9.7755	0
24 Jun 2024	9.7705	0.02	0.25%	9.7705	9.7705	0
21 Jun 2024	9.7465	-0.02	-0.23%	9.6955	9.898	61
20 Jun 2024	9.7685	0.00	0.00%	9.7685	9.7685	0
19 Jun 2024	9.7685	0.02	0.21%	9.7685	9.7685	0
18 Jun 2024	9.7485	0.02	0.17%	9.7485	9.7485	0
17 Jun 2024	9.7315	-0.02	-0.20%	9.7315	9.7315	0
14 Jun 2024	9.751	-0.09	-0.91%	9.751	9.751	0
13 Jun 2024	9.841	0.07	0.77%	9.6965	9.894	116
12 Jun 2024	9.766	0.05	0.56%	9.766	9.766	0
11 Jun 2024	9.712	0.01	0.14%	9.712	9.712	0
10 Jun 2024	9.6985	0.00	0.04%	9.6985	9.6985	0
07 Jun 2024	9.695	-0.07	-0.67%	9.695	9.695	0
06 Jun 2024	9.7605	0.01	0.14%	9.7605	9.7605	0
05 Jun 2024	9.747	0.01	0.15%	9.747	9.747	0
04 Jun 2024	9.7325	0.00	-0.01%	9.7325	9.7325	0
03 Jun 2024	9.7335	0.04	0.39%	9.7335	9.7335	0
31 May 2024	9.696	0.02	0.19%	9.696	9.696	0
30 May 2024	9.6775	0.03	0.29%	9.6775	9.6775	0
29 May 2024	9.6495	-0.03	-0.26%	9.6495	9.6495	0
28 May 2024	9.6745	-0.03	-0.28%	9.6745	9.6745	0

Download more L&g Em Corp Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions