ADVFN

Name	Symbol	Market	Type
L&g Em Corp	LSE:EMAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	816.70	812.90	823.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:05:03

L&g Em (EMAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	816.70	4.55	0.56%	816.70	816.70	0
08 Jan 2025	812.15	10.10	1.26%	812.15	812.15	0
07 Jan 2025	802.05	-0.10	-0.01%	802.05	802.05	0
06 Jan 2025	802.15	-8.55	-1.05%	802.15	802.15	0
03 Jan 2025	810.70	-1.05	-0.13%	810.70	810.70	0
02 Jan 2025	811.75	8.40	1.05%	811.75	811.75	0
31 Dec 2024	803.35	0.00	0.00%	803.35	803.35	0
30 Dec 2024	803.35	6.35	0.80%	803.35	803.35	0
27 Dec 2024	797.00	-4.30	-0.54%	797.00	797.00	0
24 Dec 2024	801.30	0.00	0.00%	801.30	801.30	0
23 Dec 2024	801.30	1.95	0.24%	801.30	801.30	0
20 Dec 2024	799.35	2.00	0.25%	799.35	799.35	0
19 Dec 2024	797.35	1.65	0.21%	797.35	797.35	1,254
18 Dec 2024	795.70	-0.10	-0.01%	795.70	795.70	0
17 Dec 2024	795.80	0.75	0.09%	795.80	795.80	0
16 Dec 2024	795.05	-3.95	-0.49%	795.05	795.05	0
13 Dec 2024	799.00	1.70	0.21%	799.00	799.00	0
12 Dec 2024	797.30	3.65	0.46%	797.30	797.30	0
11 Dec 2024	793.65	-1.40	-0.18%	793.65	793.65	0
10 Dec 2024	795.05	3.00	0.38%	795.05	795.05	0