Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Em Corp | LSE:EMAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -0.24% | 795.45 | 793.10 | 797.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 795.45 | -1.90 | -0.24% | 795.45 | 795.45 | 0 |
| 28 Nov 2024 | 797.35 | -0.10 | -0.01% | 797.35 | 797.35 | 0 |
| 27 Nov 2024 | 797.45 | -6.55 | -0.81% | 797.45 | 797.45 | 0 |
| 26 Nov 2024 | 804.00 | 1.00 | 0.12% | 804.00 | 804.00 | 0 |
| 25 Nov 2024 | 803.00 | -0.40 | -0.05% | 803.00 | 803.00 | 0 |
| 22 Nov 2024 | 803.40 | 4.85 | 0.61% | 803.40 | 803.40 | 0 |
| 21 Nov 2024 | 798.55 | 2.50 | 0.31% | 798.55 | 798.55 | 0 |
| 20 Nov 2024 | 796.05 | 1.35 | 0.17% | 796.05 | 796.05 | 0 |
| 19 Nov 2024 | 794.70 | -0.25 | -0.03% | 794.70 | 794.70 | 0 |
| 18 Nov 2024 | 794.95 | 2.20 | 0.28% | 794.95 | 794.95 | 0 |
| 15 Nov 2024 | 792.75 | 0.85 | 0.11% | 792.75 | 792.75 | 0 |
| 14 Nov 2024 | 791.90 | 1.05 | 0.13% | 791.90 | 791.90 | 0 |
| 13 Nov 2024 | 790.85 | 2.35 | 0.30% | 790.85 | 790.85 | 0 |
| 12 Nov 2024 | 788.50 | 4.85 | 0.62% | 788.50 | 788.50 | 0 |
| 11 Nov 2024 | 783.65 | 3.85 | 0.49% | 783.65 | 783.65 | 0 |
| 08 Nov 2024 | 779.80 | 4.05 | 0.52% | 779.80 | 779.80 | 0 |
| 07 Nov 2024 | 775.75 | -2.15 | -0.28% | 775.75 | 775.75 | 0 |
| 06 Nov 2024 | 777.90 | 7.60 | 0.99% | 777.90 | 777.90 | 0 |
| 05 Nov 2024 | 770.30 | -5.40 | -0.70% | 770.30 | 770.30 | 0 |
| 04 Nov 2024 | 775.70 | 2.55 | 0.33% | 775.70 | 775.70 | 0 |
| 01 Nov 2024 | 773.15 | -6.25 | -0.80% | 773.15 | 773.15 | 0 |
| 31 Oct 2024 | 779.40 | 5.85 | 0.76% | 779.40 | 779.40 | 0 |
| 30 Oct 2024 | 773.55 | 1.75 | 0.23% | 773.55 | 773.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
