We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Em Corp | LSE:EMAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.15 | -0.26% | 810.15 | 807.60 | 812.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 812.30 | -3.20 | -0.39% | 812.30 | 812.30 | 0 |
| 12 Feb 2025 | 815.50 | -2.30 | -0.28% | 815.50 | 815.50 | 0 |
| 11 Feb 2025 | 817.80 | -3.20 | -0.39% | 817.80 | 817.80 | 0 |
| 10 Feb 2025 | 821.00 | 3.10 | 0.38% | 821.00 | 821.00 | 0 |
| 07 Feb 2025 | 817.90 | 1.00 | 0.12% | 817.90 | 817.90 | 0 |
| 06 Feb 2025 | 816.90 | 3.80 | 0.47% | 816.90 | 816.90 | 0 |
| 05 Feb 2025 | 813.10 | 0.25 | 0.03% | 813.10 | 813.10 | 0 |
| 04 Feb 2025 | 812.85 | -3.60 | -0.44% | 812.85 | 812.85 | 0 |
| 03 Feb 2025 | 816.45 | 1.45 | 0.18% | 816.45 | 816.45 | 0 |
| 31 Jan 2025 | 815.00 | 2.15 | 0.26% | 815.00 | 815.00 | 0 |
| 30 Jan 2025 | 812.85 | -1.10 | -0.14% | 812.85 | 812.85 | 0 |
| 29 Jan 2025 | 813.95 | 0.95 | 0.12% | 813.95 | 813.95 | 0 |
| 28 Jan 2025 | 813.00 | 2.80 | 0.35% | 813.00 | 813.00 | 0 |
| 27 Jan 2025 | 810.20 | 1.20 | 0.15% | 810.20 | 810.20 | 0 |
| 24 Jan 2025 | 809.00 | -8.00 | -0.98% | 809.00 | 809.00 | 0 |
| 23 Jan 2025 | 817.00 | -1.45 | -0.18% | 817.00 | 817.00 | 0 |
| 22 Jan 2025 | 818.45 | -0.45 | -0.05% | 818.45 | 818.45 | 0 |
| 21 Jan 2025 | 818.90 | -1.25 | -0.15% | 818.90 | 818.90 | 0 |
| 20 Jan 2025 | 820.15 | -6.30 | -0.76% | 820.15 | 820.15 | 0 |
| 17 Jan 2025 | 826.45 | 2.75 | 0.33% | 826.45 | 826.45 | 0 |
| 16 Jan 2025 | 823.70 | 0.55 | 0.07% | 823.70 | 823.70 | 0 |
| 15 Jan 2025 | 823.15 | 2.75 | 0.34% | 823.15 | 823.15 | 0 |
| 14 Jan 2025 | 820.40 | -2.70 | -0.33% | 820.40 | 820.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
