We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Efund Cash | LSE:CASH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0825 | -0.56% | 14.5775 | 14.505 | 14.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 14.5775 | -0.08 | -0.56% | 14.5775 | 14.5775 | 0 |
| 07 Jan 2025 | 14.66 | 0.09 | 0.60% | 14.66 | 14.66 | 0 |
| 06 Jan 2025 | 14.5725 | 0.05 | 0.34% | 14.5725 | 14.5725 | 0 |
| 03 Jan 2025 | 14.5225 | -0.24 | -1.59% | 14.5225 | 14.5225 | 0 |
| 02 Jan 2025 | 14.7575 | -0.70 | -4.53% | 14.7575 | 14.7575 | 0 |
| 31 Dec 2024 | 15.4575 | 0.00 | 0.00% | 15.4575 | 15.4575 | 0 |
| 30 Dec 2024 | 15.4575 | -0.06 | -0.35% | 15.4575 | 15.4575 | 0 |
| 27 Dec 2024 | 15.5125 | 0.23 | 1.49% | 15.5125 | 15.5125 | 0 |
| 24 Dec 2024 | 15.285 | 0.00 | 0.00% | 15.285 | 15.285 | 0 |
| 23 Dec 2024 | 15.285 | -0.14 | -0.91% | 15.285 | 15.285 | 0 |
| 20 Dec 2024 | 15.425 | 0.04 | 0.28% | 15.425 | 15.425 | 0 |
| 19 Dec 2024 | 15.3825 | -0.01 | -0.03% | 15.3825 | 15.3825 | 0 |
| 18 Dec 2024 | 15.3875 | -0.05 | -0.31% | 15.3875 | 15.3875 | 0 |
| 17 Dec 2024 | 15.435 | 0.16 | 1.01% | 15.435 | 15.435 | 0 |
| 16 Dec 2024 | 15.28 | -0.13 | -0.86% | 15.28 | 15.28 | 0 |
| 13 Dec 2024 | 15.4125 | -0.24 | -1.53% | 15.4125 | 15.4125 | 0 |
| 12 Dec 2024 | 15.6525 | -0.01 | -0.05% | 15.6525 | 15.6525 | 0 |
| 11 Dec 2024 | 15.66 | -0.02 | -0.14% | 15.66 | 15.66 | 0 |
| 10 Dec 2024 | 15.6825 | -1.09 | -6.50% | 15.6825 | 15.6825 | 0 |
| 09 Dec 2024 | 16.7725 | 1.17 | 7.52% | 16.7725 | 16.7725 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
