ADVFN

Name	Symbol	Market	Type
L&g Efund Cash	LSE:CASH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.3725	15.165	15.265

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:55:39

L&g Efund Cash (CASH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	15.3725	0.13	0.82%	15.3725	15.3725	0
11 Feb 2025	15.2475	-0.03	-0.20%	15.2475	15.2475	0
10 Feb 2025	15.2775	0.04	0.30%	15.2775	15.2775	0
07 Feb 2025	15.2325	0.35	2.33%	15.2325	15.2325	1
06 Feb 2025	14.885	0.00	0.00%	14.885	14.885	0
05 Feb 2025	14.885	-0.25	-1.62%	14.885	14.885	0
04 Feb 2025	15.13	0.28	1.89%	15.13	15.13	0
03 Feb 2025	14.85	-0.20	-1.30%	14.545	15.1225	2
31 Jan 2025	15.045	-0.12	-0.81%	15.045	15.045	10
30 Jan 2025	15.1675	0.05	0.36%	15.1675	15.1675	0
29 Jan 2025	15.1125	0.17	1.12%	15.1125	15.1125	0
28 Jan 2025	14.945	-0.15	-1.01%	14.945	14.945	0
27 Jan 2025	15.0975	-0.05	-0.33%	15.01	15.115	8
24 Jan 2025	15.1475	0.24	1.61%	15.1475	15.1475	0
23 Jan 2025	14.9075	-0.03	-0.22%	14.9075	14.9075	0
22 Jan 2025	14.94	-0.09	-0.62%	14.94	14.94	0
21 Jan 2025	15.0325	-0.10	-0.68%	14.80	15.0375	45
20 Jan 2025	15.135	0.27	1.83%	15.135	15.135	1
17 Jan 2025	14.8625	0.20	1.36%	14.8625	14.8625	0
16 Jan 2025	14.6625	0.00	0.02%	14.6625	14.6625	0
15 Jan 2025	14.66	-0.05	-0.34%	14.66	14.66	0
14 Jan 2025	14.71	0.40	2.80%	14.71	14.71	0
13 Jan 2025	14.31	0.03	0.23%	14.31	14.31	0