Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Efund Cash (CASH)
L&g Efund Cash (CASH) Historical

CASH L&g Efund Cash

13.325

0.0475 (0.36%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&g Efund Cash	LSE:CASH	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0475	0.36%	13.325	13.26	13.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:25

L&g Efund Cash (CASH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.325	0.05	0.36%	13.325	13.325	0
27 Jun 2024	13.2775	-0.11	-0.82%	13.2775	13.2775	0
26 Jun 2024	13.3875	0.09	0.66%	13.3875	13.3875	0
25 Jun 2024	13.30	-0.20	-1.44%	13.30	13.30	0
24 Jun 2024	13.495	0.04	0.30%	13.495	13.495	0
21 Jun 2024	13.455	-0.06	-0.43%	13.33	13.6225	9,664
20 Jun 2024	13.5125	-0.18	-1.30%	13.5125	13.5125	364
19 Jun 2024	13.69	-0.18	-1.28%	13.69	13.69	0
18 Jun 2024	13.8675	0.11	0.80%	13.8675	13.8675	0
17 Jun 2024	13.7575	0.03	0.22%	13.7575	13.7575	0
14 Jun 2024	13.7275	0.09	0.66%	13.63	13.73	227
13 Jun 2024	13.6375	-0.15	-1.07%	13.5375	13.9175	397
12 Jun 2024	13.785	0.12	0.88%	13.785	13.785	1
11 Jun 2024	13.665	-0.12	-0.85%	13.665	13.665	1
10 Jun 2024	13.7825	0.02	0.16%	13.7825	13.7825	0
07 Jun 2024	13.76	-0.14	-1.01%	13.76	13.76	0
06 Jun 2024	13.90	-0.04	-0.27%	13.90	13.90	0
05 Jun 2024	13.9375	-0.09	-0.64%	13.9375	13.9375	0
04 Jun 2024	14.0275	0.18	1.32%	14.0275	14.0275	0
03 Jun 2024	13.845	-0.01	-0.09%	13.845	13.845	0
31 May 2024	13.8575	-0.13	-0.95%	13.8575	13.8575	1
30 May 2024	13.99	0.06	0.43%	13.99	13.99	0
29 May 2024	13.93	-0.09	-0.64%	13.93	13.93	0

Download more L&g Efund Cash Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions