Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Ecommerce | LSE:ECOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.50 | 1.06% | 1,387.70 | 1,384.80 | 1,390.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,400.70 | 1,361.50 | 1,377.20 | 17 | 16:29:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1,387.70 | 14.50 | 1.06% | 1,361.50 | 1,400.70 | 17 |
| 21 Nov 2024 | 1,373.20 | 19.20 | 1.42% | 1,373.20 | 1,373.20 | 17 |
| 20 Nov 2024 | 1,354.00 | -0.90 | -0.07% | 1,334.20 | 1,378.90 | 130 |
| 19 Nov 2024 | 1,354.90 | -6.70 | -0.49% | 1,332.00 | 1,368.50 | 1,661 |
| 18 Nov 2024 | 1,361.60 | 3.90 | 0.29% | 1,340.20 | 1,376.10 | 4,487 |
| 15 Nov 2024 | 1,357.70 | -17.50 | -1.27% | 1,340.10 | 1,382.30 | 2,748 |
| 14 Nov 2024 | 1,375.20 | 3.80 | 0.28% | 1,356.30 | 1,398.70 | 364 |
| 13 Nov 2024 | 1,371.40 | 3.70 | 0.27% | 1,343.70 | 1,401.80 | 3,218 |
| 12 Nov 2024 | 1,367.70 | 14.40 | 1.06% | 1,344.70 | 1,386.70 | 1,294 |
| 11 Nov 2024 | 1,353.30 | 2.90 | 0.21% | 1,336.80 | 1,375.60 | 6,997 |
| 08 Nov 2024 | 1,350.40 | -0.10 | -0.01% | 1,333.80 | 1,370.10 | 633 |
| 07 Nov 2024 | 1,350.50 | 14.00 | 1.05% | 1,335.30 | 1,369.50 | 127 |
| 06 Nov 2024 | 1,336.50 | 7.30 | 0.55% | 1,321.80 | 1,358.30 | 337 |
| 05 Nov 2024 | 1,329.20 | -10.80 | -0.81% | 1,309.10 | 1,346.80 | 247 |
| 04 Nov 2024 | 1,340.00 | 7.80 | 0.59% | 1,313.60 | 1,352.00 | 213 |
| 01 Nov 2024 | 1,332.20 | -2.30 | -0.17% | 1,313.20 | 1,352.00 | 233 |
| 31 Oct 2024 | 1,334.50 | -0.60 | -0.04% | 1,307.90 | 1,346.50 | 511 |
| 30 Oct 2024 | 1,335.10 | -3.80 | -0.28% | 1,317.30 | 1,355.20 | 125 |
| 29 Oct 2024 | 1,338.90 | -6.50 | -0.48% | 1,312.40 | 1,356.60 | 786 |
| 28 Oct 2024 | 1,345.40 | 5.10 | 0.38% | 1,322.70 | 1,358.20 | 4,521 |
| 25 Oct 2024 | 1,340.30 | -7.50 | -0.56% | 1,329.30 | 1,363.50 | 162 |
| 24 Oct 2024 | 1,347.80 | 9.20 | 0.69% | 1,316.80 | 1,358.40 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
