We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Ecommerce | LSE:ECOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.30 | 0.50% | 1,274.40 | 1,273.00 | 1,275.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,283.30 | 1,257.10 | 1,267.00 | 625 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1,274.40 | 6.30 | 0.50% | 1,257.10 | 1,283.30 | 625 |
| 08 May 2024 | 1,268.10 | -8.30 | -0.65% | 1,254.50 | 1,283.40 | 126 |
| 07 May 2024 | 1,276.40 | 25.30 | 2.02% | 1,262.20 | 1,286.00 | 9,069 |
| 03 May 2024 | 1,251.10 | 7.70 | 0.62% | 1,233.50 | 1,275.00 | 176 |
| 02 May 2024 | 1,243.40 | 9.00 | 0.73% | 1,227.20 | 1,248.80 | 8,124 |
| 01 May 2024 | 1,234.40 | -5.80 | -0.47% | 1,221.80 | 1,266.40 | 1,657 |
| 30 Apr 2024 | 1,240.20 | -12.60 | -1.01% | 1,229.70 | 1,269.70 | 3,509 |
| 29 Apr 2024 | 1,252.80 | -3.60 | -0.29% | 1,241.50 | 1,274.90 | 3,376 |
| 26 Apr 2024 | 1,256.40 | 18.00 | 1.45% | 1,238.80 | 1,275.40 | 11,863 |
| 25 Apr 2024 | 1,238.40 | -12.50 | -1.00% | 1,223.20 | 1,268.60 | 1,056 |
| 24 Apr 2024 | 1,250.90 | -12.70 | -1.01% | 1,233.90 | 1,277.30 | 3,715 |
| 23 Apr 2024 | 1,263.60 | 18.10 | 1.45% | 1,229.40 | 1,275.30 | 35,553 |
| 22 Apr 2024 | 1,245.50 | 11.70 | 0.95% | 1,236.80 | 1,261.50 | 1,501 |
| 19 Apr 2024 | 1,233.80 | -2.80 | -0.23% | 1,214.30 | 1,241.20 | 4,727 |
| 18 Apr 2024 | 1,236.60 | 0.10 | 0.01% | 1,219.30 | 1,246.60 | 1,309 |
| 17 Apr 2024 | 1,236.50 | -7.60 | -0.61% | 1,220.70 | 1,269.20 | 1,009 |
| 16 Apr 2024 | 1,244.10 | -20.60 | -1.63% | 1,230.20 | 1,254.70 | 2,050 |
| 15 Apr 2024 | 1,264.70 | -3.50 | -0.28% | 1,257.60 | 1,282.30 | 6,830 |
| 12 Apr 2024 | 1,268.20 | -6.40 | -0.50% | 1,258.70 | 1,284.10 | 3,207 |
| 11 Apr 2024 | 1,274.60 | 6.40 | 0.50% | 1,261.60 | 1,284.80 | 2,631 |
| 10 Apr 2024 | 1,268.20 | -15.20 | -1.18% | 1,248.50 | 1,286.70 | 2,179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
