We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Ecommerce | LSE:ECOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.30 | -0.75% | 1,365.40 | 1,361.80 | 1,369.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 524 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,365.40 | -10.30 | -0.75% | 1,365.40 | 1,365.40 | 524 |
| 06 Jan 2025 | 1,375.70 | 8.60 | 0.63% | 1,353.80 | 1,419.70 | 3,669 |
| 03 Jan 2025 | 1,367.10 | -5.50 | -0.40% | 1,352.20 | 1,380.50 | 20,140 |
| 02 Jan 2025 | 1,372.60 | 15.00 | 1.10% | 1,352.40 | 1,392.50 | 1,797 |
| 31 Dec 2024 | 1,357.60 | 15.00 | 1.12% | 1,350.40 | 1,358.10 | 19 |
| 30 Dec 2024 | 1,342.60 | -13.30 | -0.98% | 1,334.50 | 1,358.20 | 154 |
| 27 Dec 2024 | 1,355.90 | -8.40 | -0.62% | 1,350.80 | 1,371.10 | 849 |
| 24 Dec 2024 | 1,364.30 | 4.30 | 0.32% | 1,361.30 | 1,372.20 | 6 |
| 23 Dec 2024 | 1,360.00 | -3.70 | -0.27% | 1,352.10 | 1,368.00 | 40 |
| 20 Dec 2024 | 1,363.70 | 24.70 | 1.84% | 1,343.00 | 1,366.20 | 77 |
| 19 Dec 2024 | 1,339.00 | -41.50 | -3.01% | 1,339.00 | 1,372.60 | 553 |
| 18 Dec 2024 | 1,380.50 | -11.70 | -0.84% | 1,378.50 | 1,400.70 | 26 |
| 17 Dec 2024 | 1,392.20 | -8.10 | -0.58% | 1,377.90 | 1,418.80 | 6,933 |
| 16 Dec 2024 | 1,400.30 | -6.80 | -0.48% | 1,391.10 | 1,406.50 | 33 |
| 13 Dec 2024 | 1,407.10 | -0.30 | -0.02% | 1,384.40 | 1,432.70 | 1,939 |
| 12 Dec 2024 | 1,407.40 | 4.20 | 0.30% | 1,372.00 | 1,424.00 | 2,669 |
| 11 Dec 2024 | 1,403.20 | -0.60 | -0.04% | 1,384.30 | 1,421.90 | 559 |
| 10 Dec 2024 | 1,403.80 | -11.10 | -0.78% | 1,385.20 | 1,420.90 | 502 |
| 09 Dec 2024 | 1,414.90 | 8.20 | 0.58% | 1,396.30 | 1,431.90 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
