We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Div Uk | LSE:LDUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.90 | -0.37% | 1,044.90 | 1,043.40 | 1,046.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,057.50 | 1,041.40 | 1,049.80 | 398 | 16:29:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,048.80 | -5.10 | -0.48% | 1,048.80 | 1,048.80 | 4,820 |
| 24 Jun 2024 | 1,053.90 | 6.30 | 0.60% | 1,053.90 | 1,053.90 | 1,041 |
| 21 Jun 2024 | 1,047.60 | -4.80 | -0.46% | 1,047.40 | 1,050.80 | 4,306 |
| 20 Jun 2024 | 1,052.40 | 8.70 | 0.83% | 1,047.70 | 1,055.10 | 12,537 |
| 19 Jun 2024 | 1,043.70 | 3.70 | 0.36% | 1,043.70 | 1,043.70 | 12,027 |
| 18 Jun 2024 | 1,040.00 | 11.20 | 1.09% | 1,029.70 | 1,040.70 | 4,392 |
| 17 Jun 2024 | 1,028.80 | 6.40 | 0.63% | 1,022.70 | 1,028.80 | 1,781 |
| 14 Jun 2024 | 1,022.40 | -4.70 | -0.46% | 1,015.80 | 1,022.90 | 3,579 |
| 13 Jun 2024 | 1,027.10 | -34.50 | -3.25% | 1,025.60 | 1,028.00 | 767 |
| 12 Jun 2024 | 1,061.60 | 15.90 | 1.52% | 1,044.20 | 1,061.60 | 53,840 |
| 11 Jun 2024 | 1,045.70 | -9.20 | -0.87% | 1,045.70 | 1,045.70 | 69 |
| 10 Jun 2024 | 1,054.90 | -6.60 | -0.62% | 1,046.80 | 1,057.80 | 1,425 |
| 07 Jun 2024 | 1,061.50 | -7.40 | -0.69% | 1,056.10 | 1,074.70 | 20,013 |
| 06 Jun 2024 | 1,068.90 | 0.50 | 0.05% | 1,058.60 | 1,083.70 | 3,333 |
| 05 Jun 2024 | 1,068.40 | 0.70 | 0.07% | 1,061.20 | 1,070.50 | 4,105 |
| 04 Jun 2024 | 1,067.70 | -10.50 | -0.97% | 1,067.70 | 1,067.70 | 3,640 |
| 03 Jun 2024 | 1,078.20 | 8.10 | 0.76% | 1,075.80 | 1,084.40 | 7,254 |
| 31 May 2024 | 1,070.10 | 1.90 | 0.18% | 1,062.50 | 1,074.00 | 849 |
| 30 May 2024 | 1,068.20 | 9.70 | 0.92% | 1,052.60 | 1,068.60 | 6,283 |
| 29 May 2024 | 1,058.50 | -18.30 | -1.70% | 1,058.50 | 1,073.50 | 17,557 |
| 28 May 2024 | 1,076.80 | -6.70 | -0.62% | 1,074.30 | 1,090.10 | 20,362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
