We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Div Uk | LSE:LDUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 0.94% | 1,132.80 | 1,131.00 | 1,134.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,134.50 | 1,119.40 | 1,119.40 | 4,774 | 16:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2025 | 1,122.30 | 22.10 | 2.01% | 1,122.30 | 1,122.30 | 518 |
| 04 Mar 2025 | 1,100.20 | -25.60 | -2.27% | 1,100.10 | 1,125.00 | 13,454 |
| 03 Mar 2025 | 1,125.80 | 10.20 | 0.91% | 1,116.10 | 1,131.20 | 13,117 |
| 28 Feb 2025 | 1,115.60 | 2.30 | 0.21% | 1,115.60 | 1,115.60 | 595 |
| 27 Feb 2025 | 1,113.30 | -9.30 | -0.83% | 1,113.00 | 1,116.20 | 3,732 |
| 26 Feb 2025 | 1,122.60 | 14.50 | 1.31% | 1,117.90 | 1,122.80 | 2,550 |
| 25 Feb 2025 | 1,108.10 | -0.90 | -0.08% | 1,106.20 | 1,112.40 | 3,332 |
| 24 Feb 2025 | 1,109.00 | -6.50 | -0.58% | 1,101.50 | 1,124.80 | 3,213 |
| 21 Feb 2025 | 1,115.50 | 6.50 | 0.59% | 1,115.50 | 1,115.50 | 1,278 |
| 20 Feb 2025 | 1,109.00 | -0.90 | -0.08% | 1,090.30 | 1,121.40 | 15,293 |
| 19 Feb 2025 | 1,109.90 | -9.80 | -0.88% | 1,109.90 | 1,109.90 | 36 |
| 18 Feb 2025 | 1,119.70 | -2.00 | -0.18% | 1,098.90 | 1,125.90 | 14,923 |
| 17 Feb 2025 | 1,121.70 | 7.70 | 0.69% | 1,119.50 | 1,125.80 | 9,741 |
| 14 Feb 2025 | 1,114.00 | -0.20 | -0.02% | 1,114.00 | 1,122.40 | 3,369 |
| 13 Feb 2025 | 1,114.20 | 2.80 | 0.25% | 1,114.20 | 1,114.20 | 169 |
| 12 Feb 2025 | 1,111.40 | -0.80 | -0.07% | 1,111.40 | 1,111.40 | 935 |
| 11 Feb 2025 | 1,112.20 | -5.90 | -0.53% | 1,108.90 | 1,113.50 | 966 |
| 10 Feb 2025 | 1,118.10 | 10.70 | 0.97% | 1,116.00 | 1,121.70 | 2,990 |
| 07 Feb 2025 | 1,107.40 | -6.40 | -0.57% | 1,106.60 | 1,115.00 | 10,364 |
| 06 Feb 2025 | 1,113.80 | 16.20 | 1.48% | 1,113.70 | 1,116.20 | 2,648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
