Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Div Eur Xuk | LSE:LDEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.053 | 0.44% | 12.003 | 11.982 | 12.022 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11.95 | -0.02 | -0.13% | 11.95 | 11.95 | 0 |
| 19 Nov 2024 | 11.966 | -0.08 | -0.66% | 11.875 | 11.967 | 4,896 |
| 18 Nov 2024 | 12.045 | 0.02 | 0.19% | 12.045 | 12.045 | 12 |
| 15 Nov 2024 | 12.022 | 0.06 | 0.54% | 11.883 | 12.194 | 12,303 |
| 14 Nov 2024 | 11.958 | 0.16 | 1.39% | 11.841 | 12.106 | 10,017 |
| 13 Nov 2024 | 11.794 | -0.02 | -0.20% | 11.738 | 11.924 | 146 |
| 12 Nov 2024 | 11.818 | -0.25 | -2.09% | 11.818 | 11.956 | 858 |
| 11 Nov 2024 | 12.07 | 0.13 | 1.05% | 11.986 | 12.223 | 12,638 |
| 08 Nov 2024 | 11.945 | -0.11 | -0.91% | 11.877 | 12.041 | 86 |
| 07 Nov 2024 | 12.055 | 0.15 | 1.23% | 12.053 | 12.205 | 29 |
| 06 Nov 2024 | 11.908 | -0.10 | -0.82% | 11.849 | 12.03 | 16 |
| 05 Nov 2024 | 12.006 | 0.02 | 0.15% | 12.006 | 12.006 | 8 |
| 04 Nov 2024 | 11.988 | -0.02 | -0.15% | 11.855 | 12.038 | 106 |
| 01 Nov 2024 | 12.006 | 0.13 | 1.09% | 11.893 | 12.048 | 9,455 |
| 31 Oct 2024 | 11.876 | -0.11 | -0.90% | 11.876 | 11.876 | 8 |
| 30 Oct 2024 | 11.984 | -0.11 | -0.88% | 11.882 | 12.056 | 19 |
| 29 Oct 2024 | 12.09 | -0.08 | -0.62% | 12.089 | 12.349 | 28 |
| 28 Oct 2024 | 12.165 | 0.09 | 0.75% | 12.165 | 12.165 | 8 |
| 25 Oct 2024 | 12.075 | -0.02 | -0.17% | 12.075 | 12.075 | 151 |
| 24 Oct 2024 | 12.096 | -0.01 | -0.10% | 12.096 | 12.18 | 822 |
| 23 Oct 2024 | 12.108 | -0.05 | -0.40% | 12.108 | 12.298 | 54 |
| 22 Oct 2024 | 12.157 | -0.04 | -0.33% | 12.157 | 12.157 | 1 |
| 21 Oct 2024 | 12.197 | -0.08 | -0.61% | 12.033 | 12.306 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
