We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Div Eur Xuk | LSE:LDEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.014 | -0.12% | 11.748 | 11.726 | 11.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.958 | 11.697 | 11.802 | 89 | 16:22:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.748 | -0.01 | -0.12% | 11.697 | 11.958 | 89 |
| 27 Jun 2024 | 11.762 | -0.02 | -0.20% | 11.762 | 11.762 | 0 |
| 26 Jun 2024 | 11.785 | -0.08 | -0.71% | 11.705 | 11.932 | 6 |
| 25 Jun 2024 | 11.869 | -0.07 | -0.58% | 11.869 | 11.869 | 1 |
| 24 Jun 2024 | 11.938 | 0.16 | 1.32% | 11.846 | 12.086 | 2,905 |
| 21 Jun 2024 | 11.783 | -0.12 | -0.99% | 11.689 | 11.927 | 56 |
| 20 Jun 2024 | 11.901 | 0.12 | 1.01% | 11.901 | 11.901 | 0 |
| 19 Jun 2024 | 11.782 | 0.00 | 0.03% | 11.782 | 11.782 | 0 |
| 18 Jun 2024 | 11.779 | 0.12 | 1.05% | 11.779 | 11.779 | 3,401 |
| 17 Jun 2024 | 11.657 | 0.08 | 0.70% | 11.657 | 11.657 | 0 |
| 14 Jun 2024 | 11.576 | -0.14 | -1.20% | 11.399 | 11.788 | 18 |
| 13 Jun 2024 | 11.717 | -0.57 | -4.60% | 11.593 | 12.163 | 176 |
| 12 Jun 2024 | 12.282 | 0.13 | 1.06% | 12.282 | 12.282 | 0 |
| 11 Jun 2024 | 12.153 | -0.13 | -1.07% | 12.108 | 12.378 | 90 |
| 10 Jun 2024 | 12.284 | -0.04 | -0.33% | 12.154 | 12.414 | 20 |
| 07 Jun 2024 | 12.325 | -0.04 | -0.34% | 12.202 | 12.502 | 80 |
| 06 Jun 2024 | 12.367 | 0.07 | 0.60% | 12.318 | 12.528 | 8,558 |
| 05 Jun 2024 | 12.293 | 0.03 | 0.28% | 12.293 | 12.293 | 0 |
| 04 Jun 2024 | 12.259 | -0.15 | -1.24% | 12.211 | 12.398 | 104 |
| 03 Jun 2024 | 12.413 | 0.07 | 0.54% | 12.354 | 12.497 | 10 |
| 31 May 2024 | 12.346 | 0.04 | 0.33% | 12.319 | 12.35 | 100 |
| 30 May 2024 | 12.306 | 0.10 | 0.79% | 12.306 | 12.306 | 0 |
| 29 May 2024 | 12.21 | -0.15 | -1.18% | 12.21 | 12.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
