We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Div Apac | LSE:LDAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.094 | -1.09% | 8.55 | 8.526 | 8.574 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.55 | -0.09 | -1.09% | 8.55 | 8.55 | 0 |
| 09 Jan 2025 | 8.644 | 0.00 | 0.00% | 8.644 | 8.644 | 0 |
| 08 Jan 2025 | 8.644 | -0.07 | -0.79% | 8.644 | 8.644 | 0 |
| 07 Jan 2025 | 8.7125 | -0.05 | -0.56% | 8.7125 | 8.7125 | 0 |
| 06 Jan 2025 | 8.762 | 0.10 | 1.20% | 8.762 | 8.762 | 0 |
| 03 Jan 2025 | 8.6585 | 0.03 | 0.34% | 8.6585 | 8.6585 | 0 |
| 02 Jan 2025 | 8.6295 | -0.01 | -0.14% | 8.596 | 8.7605 | 1,161 |
| 31 Dec 2024 | 8.642 | 0.00 | 0.00% | 8.642 | 8.642 | 0 |
| 30 Dec 2024 | 8.642 | -0.05 | -0.55% | 8.642 | 8.642 | 0 |
| 27 Dec 2024 | 8.69 | -0.02 | -0.17% | 8.69 | 8.69 | 0 |
| 24 Dec 2024 | 8.705 | 0.00 | 0.00% | 8.705 | 8.705 | 0 |
| 23 Dec 2024 | 8.705 | 0.06 | 0.65% | 8.705 | 8.705 | 0 |
| 20 Dec 2024 | 8.649 | 0.00 | -0.04% | 8.649 | 8.649 | 0 |
| 19 Dec 2024 | 8.6525 | -0.14 | -1.63% | 8.6525 | 8.6525 | 0 |
| 18 Dec 2024 | 8.796 | 0.02 | 0.27% | 8.796 | 8.796 | 1 |
| 17 Dec 2024 | 8.772 | -0.06 | -0.63% | 8.772 | 8.772 | 0 |
| 16 Dec 2024 | 8.828 | -0.03 | -0.37% | 8.828 | 8.828 | 0 |
| 13 Dec 2024 | 8.861 | -0.08 | -0.84% | 8.861 | 8.861 | 0 |
| 12 Dec 2024 | 8.936 | -0.11 | -1.17% | 8.936 | 8.936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
