We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Div Apac | LSE:LDAP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0745 | 0.82% | 9.1425 | 9.117 | 9.168 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.1425 | 0.07 | 0.82% | 9.1425 | 9.1425 | 0 |
| 09 May 2024 | 9.068 | 0.03 | 0.33% | 9.008 | 9.074 | 44 |
| 08 May 2024 | 9.038 | -0.05 | -0.57% | 9.038 | 9.038 | 0 |
| 07 May 2024 | 9.09 | 0.12 | 1.29% | 9.09 | 9.09 | 1 |
| 03 May 2024 | 8.9745 | 0.12 | 1.36% | 8.9745 | 8.9745 | 0 |
| 02 May 2024 | 8.8545 | 0.07 | 0.83% | 8.8545 | 8.8545 | 0 |
| 01 May 2024 | 8.7815 | -0.08 | -0.85% | 8.7815 | 8.7815 | 0 |
| 30 Apr 2024 | 8.857 | -0.11 | -1.22% | 8.857 | 8.857 | 0 |
| 29 Apr 2024 | 8.9665 | 0.13 | 1.45% | 8.9665 | 8.9665 | 0 |
| 26 Apr 2024 | 8.838 | 0.08 | 0.88% | 8.838 | 8.838 | 0 |
| 25 Apr 2024 | 8.7605 | 0.04 | 0.43% | 8.7605 | 8.7605 | 0 |
| 24 Apr 2024 | 8.723 | -0.05 | -0.55% | 8.723 | 8.723 | 0 |
| 23 Apr 2024 | 8.7715 | 0.10 | 1.14% | 8.7715 | 8.7715 | 0 |
| 22 Apr 2024 | 8.673 | 0.14 | 1.66% | 8.673 | 8.673 | 0 |
| 19 Apr 2024 | 8.531 | -0.01 | -0.06% | 8.531 | 8.531 | 0 |
| 18 Apr 2024 | 8.536 | 0.09 | 1.09% | 8.475 | 8.57 | 12,416 |
| 17 Apr 2024 | 8.444 | 0.03 | 0.37% | 8.4435 | 8.524 | 296 |
| 16 Apr 2024 | 8.413 | -0.16 | -1.83% | 8.413 | 8.413 | 0 |
| 15 Apr 2024 | 8.5695 | -0.03 | -0.33% | 8.5695 | 8.5695 | 0 |
| 12 Apr 2024 | 8.5975 | -0.15 | -1.69% | 8.5975 | 8.5975 | 0 |
| 11 Apr 2024 | 8.745 | -0.04 | -0.40% | 8.745 | 8.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
