We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Div Apac | LSE:LDAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -0.54% | 732.70 | 730.60 | 734.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 736.70 | 3.60 | 0.49% | 736.65 | 738.70 | 1,148 |
| 15 May 2024 | 733.10 | 2.55 | 0.35% | 733.10 | 733.10 | 682 |
| 14 May 2024 | 730.55 | -1.80 | -0.25% | 725.95 | 732.00 | 75 |
| 13 May 2024 | 732.35 | 1.50 | 0.21% | 731.05 | 736.35 | 10 |
| 10 May 2024 | 730.85 | 6.15 | 0.85% | 730.85 | 730.85 | 0 |
| 09 May 2024 | 724.70 | 1.25 | 0.17% | 724.70 | 724.70 | 0 |
| 08 May 2024 | 723.45 | -1.25 | -0.17% | 722.40 | 725.45 | 140 |
| 07 May 2024 | 724.70 | 8.85 | 1.24% | 721.45 | 728.00 | 2 |
| 03 May 2024 | 715.85 | 7.05 | 0.99% | 715.85 | 715.85 | 0 |
| 02 May 2024 | 708.80 | 5.40 | 0.77% | 708.80 | 708.80 | 0 |
| 01 May 2024 | 703.40 | -3.70 | -0.52% | 703.40 | 703.40 | 0 |
| 30 Apr 2024 | 707.10 | -7.40 | -1.04% | 705.20 | 714.90 | 22 |
| 29 Apr 2024 | 714.50 | 4.90 | 0.69% | 714.50 | 714.50 | 5 |
| 26 Apr 2024 | 709.60 | 8.50 | 1.21% | 709.60 | 709.60 | 0 |
| 25 Apr 2024 | 701.10 | -0.55 | -0.08% | 699.45 | 706.10 | 28 |
| 24 Apr 2024 | 701.65 | -3.50 | -0.50% | 701.65 | 701.65 | 0 |
| 23 Apr 2024 | 705.15 | 2.00 | 0.28% | 705.15 | 705.15 | 0 |
| 22 Apr 2024 | 703.15 | 15.90 | 2.31% | 703.15 | 703.15 | 0 |
| 19 Apr 2024 | 687.25 | 2.35 | 0.34% | 687.25 | 687.25 | 0 |
| 18 Apr 2024 | 684.90 | 6.20 | 0.91% | 679.25 | 687.75 | 15,461 |
| 17 Apr 2024 | 678.70 | 2.15 | 0.32% | 677.95 | 682.05 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
