Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Digital Pay (DPAY)
L&g Digital Pay (DPAY) Historical

DPAY L&g Digital Pay

7.114

0.00 (0.00%)

Last Updated: 14:05:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
L&g Digital Pay	LSE:DPAY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.114	6.99	7.054

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:05:47

L&g Digital Pay (DPAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jul 2024	7.114	0.08	1.17%	7.114	7.114	0
22 Jul 2024	7.0315	0.05	0.68%	6.88	7.2085	97,066
19 Jul 2024	6.984	-0.16	-2.20%	6.984	6.984	0
18 Jul 2024	7.141	-0.04	-0.58%	7.114	7.1515	210
17 Jul 2024	7.183	0.03	0.44%	7.183	7.183	0
16 Jul 2024	7.1515	0.10	1.38%	7.1515	7.1515	0
15 Jul 2024	7.0545	0.02	0.28%	7.0545	7.0545	0
12 Jul 2024	7.035	0.10	1.43%	7.035	7.035	0
11 Jul 2024	6.936	0.08	1.22%	6.936	6.936	0
10 Jul 2024	6.8525	-0.01	-0.08%	6.8525	6.8525	0
09 Jul 2024	6.858	-0.05	-0.68%	6.858	6.858	0
08 Jul 2024	6.905	-0.01	-0.19%	6.849	7.005	19,178
05 Jul 2024	6.918	0.04	0.62%	6.918	6.918	0
04 Jul 2024	6.8755	0.00	0.01%	6.8755	6.8755	0
03 Jul 2024	6.8745	0.08	1.18%	6.8745	6.8745	0
02 Jul 2024	6.794	0.07	0.97%	6.794	6.794	0
01 Jul 2024	6.7285	-0.09	-1.26%	6.7285	6.7285	0
28 Jun 2024	6.8145	0.05	0.75%	6.8145	6.8145	0
27 Jun 2024	6.7635	0.06	0.87%	6.7635	6.7635	0
26 Jun 2024	6.705	-0.02	-0.22%	6.705	6.705	0
25 Jun 2024	6.72	-0.02	-0.24%	6.72	6.72	0
24 Jun 2024	6.736	0.07	1.03%	6.6005	6.781	116,244

Download more L&g Digital Pay Historical Data

L&g Digital Pay

Ii iboxx Eur Liquid Corp...

VanEckVectors Morningsta...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions