We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Digital Pay | LSE:DPAY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.3105 | 8.31 | 8.368 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:48:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.3105 | -0.06 | -0.66% | 8.3105 | 8.3105 | 0 |
| 06 Feb 2025 | 8.366 | 0.01 | 0.08% | 8.366 | 8.366 | 0 |
| 05 Feb 2025 | 8.359 | 0.06 | 0.76% | 8.359 | 8.359 | 0 |
| 04 Feb 2025 | 8.296 | 0.07 | 0.83% | 8.296 | 8.296 | 0 |
| 03 Feb 2025 | 8.228 | -0.21 | -2.50% | 8.104 | 8.3285 | 15 |
| 31 Jan 2025 | 8.439 | 0.00 | -0.05% | 8.3885 | 8.538 | 13,140 |
| 30 Jan 2025 | 8.443 | 0.14 | 1.71% | 8.443 | 8.443 | 0 |
| 29 Jan 2025 | 8.301 | -0.01 | -0.11% | 8.301 | 8.301 | 0 |
| 28 Jan 2025 | 8.31 | 0.10 | 1.16% | 8.31 | 8.31 | 0 |
| 27 Jan 2025 | 8.215 | -0.04 | -0.52% | 8.215 | 8.215 | 0 |
| 24 Jan 2025 | 8.258 | 0.14 | 1.74% | 8.258 | 8.258 | 0 |
| 23 Jan 2025 | 8.1165 | -0.07 | -0.88% | 8.1165 | 8.1165 | 0 |
| 22 Jan 2025 | 8.1885 | 0.04 | 0.52% | 8.1885 | 8.1885 | 0 |
| 21 Jan 2025 | 8.1465 | -0.02 | -0.27% | 8.093 | 8.274 | 63,077 |
| 20 Jan 2025 | 8.1685 | 0.02 | 0.21% | 8.1685 | 8.1685 | 0 |
| 17 Jan 2025 | 8.151 | 0.06 | 0.70% | 8.151 | 8.151 | 0 |
| 16 Jan 2025 | 8.094 | 0.07 | 0.82% | 8.094 | 8.094 | 0 |
| 15 Jan 2025 | 8.0285 | 0.19 | 2.44% | 8.0285 | 8.0285 | 85,039 |
| 14 Jan 2025 | 7.837 | 0.12 | 1.57% | 7.794 | 8.025 | 73,032 |
| 13 Jan 2025 | 7.716 | -0.10 | -1.24% | 7.716 | 7.716 | 0 |
| 10 Jan 2025 | 7.813 | -0.19 | -2.36% | 7.813 | 7.813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
