We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Digital Pay | LSE:DPAY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.17% | 8.1015 | 8.088 | 8.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78,070 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.1015 | 0.01 | 0.17% | 8.1015 | 8.1015 | 78,070 |
| 24 Dec 2024 | 8.0875 | 0.03 | 0.35% | 8.046 | 8.0935 | 78,070 |
| 23 Dec 2024 | 8.0595 | -0.09 | -1.12% | 8.0595 | 8.0595 | 0 |
| 20 Dec 2024 | 8.1505 | 0.07 | 0.85% | 7.8705 | 8.1935 | 100 |
| 19 Dec 2024 | 8.0815 | -0.31 | -3.65% | 7.9945 | 8.0985 | 12,983 |
| 18 Dec 2024 | 8.3875 | 0.03 | 0.37% | 8.3875 | 8.3875 | 0 |
| 17 Dec 2024 | 8.3565 | 0.04 | 0.49% | 8.3565 | 8.3565 | 0 |
| 16 Dec 2024 | 8.316 | 0.04 | 0.42% | 8.316 | 8.316 | 0 |
| 13 Dec 2024 | 8.281 | -0.08 | -0.96% | 8.281 | 8.281 | 0 |
| 12 Dec 2024 | 8.361 | 0.04 | 0.47% | 8.361 | 8.361 | 0 |
| 11 Dec 2024 | 8.322 | 0.01 | 0.07% | 8.322 | 8.322 | 0 |
| 10 Dec 2024 | 8.316 | -0.08 | -0.91% | 8.316 | 8.316 | 0 |
| 09 Dec 2024 | 8.392 | -0.05 | -0.55% | 8.392 | 8.392 | 0 |
| 06 Dec 2024 | 8.4385 | 0.00 | 0.02% | 8.4385 | 8.4385 | 0 |
| 05 Dec 2024 | 8.4365 | -0.06 | -0.66% | 8.4365 | 8.4365 | 0 |
| 04 Dec 2024 | 8.4925 | 0.09 | 1.05% | 8.4925 | 8.4925 | 0 |
| 03 Dec 2024 | 8.404 | -0.01 | -0.07% | 8.404 | 8.404 | 0 |
| 02 Dec 2024 | 8.41 | -0.03 | -0.30% | 8.41 | 8.41 | 0 |
| 29 Nov 2024 | 8.435 | -0.01 | -0.06% | 8.435 | 8.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
