ADVFN

Name	Symbol	Market	Type
L&g Digital Pay	LSE:DPAG	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.02%	653.80	652.50	654.10

High Price	Low Price	Open Price	Traded	Last Trade
658.45	646.30	654.60	40	16:35:18

L&g Digital Pay (DPAG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	653.65	11.90	1.85%	649.80	654.10	747
31 Dec 2024	641.75	0.00	0.00%	641.75	641.75	0
30 Dec 2024	641.75	-3.40	-0.53%	641.75	641.75	1
27 Dec 2024	645.15	0.15	0.02%	645.15	645.15	3
24 Dec 2024	645.00	0.00	0.00%	644.45	648.00	468
23 Dec 2024	645.00	-5.20	-0.80%	645.00	645.00	0
20 Dec 2024	650.20	6.00	0.93%	650.20	650.20	0
19 Dec 2024	644.20	-17.00	-2.57%	637.50	644.85	19
18 Dec 2024	661.20	2.80	0.43%	661.20	661.20	0
17 Dec 2024	658.40	2.25	0.34%	658.40	658.40	458
16 Dec 2024	656.15	0.05	0.01%	656.15	656.15	21
13 Dec 2024	656.10	-2.30	-0.35%	649.50	666.55	42
12 Dec 2024	658.40	4.80	0.73%	655.50	658.40	401
11 Dec 2024	653.60	1.20	0.18%	642.85	659.85	40
10 Dec 2024	652.40	-3.85	-0.59%	652.40	652.40	0
09 Dec 2024	656.25	-6.65	-1.00%	649.20	662.30	272
06 Dec 2024	662.90	0.80	0.12%	662.90	662.90	1
05 Dec 2024	662.10	-6.70	-1.00%	662.10	662.10	348
04 Dec 2024	668.80	5.00	0.75%	661.80	676.50	15
03 Dec 2024	663.80	-1.30	-0.20%	663.80	663.80	1