We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Digital Pay | LSE:DPAG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.95 | -0.52% | 559.05 | 555.60 | 560.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 559.50 | 557.20 | 557.20 | 459 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 559.05 | -2.95 | -0.52% | 557.20 | 559.50 | 459 |
| 16 May 2024 | 562.00 | 2.05 | 0.37% | 562.00 | 562.00 | 0 |
| 15 May 2024 | 559.95 | -1.05 | -0.19% | 557.30 | 560.00 | 776 |
| 14 May 2024 | 561.00 | -1.45 | -0.26% | 561.00 | 561.00 | 1 |
| 13 May 2024 | 562.45 | -2.25 | -0.40% | 560.30 | 562.50 | 5,506 |
| 10 May 2024 | 564.70 | -2.35 | -0.41% | 564.70 | 564.70 | 1 |
| 09 May 2024 | 567.05 | 6.60 | 1.18% | 567.05 | 567.05 | 1 |
| 08 May 2024 | 560.45 | -3.40 | -0.60% | 560.45 | 560.45 | 1 |
| 07 May 2024 | 563.85 | 8.35 | 1.50% | 560.00 | 570.90 | 1,334 |
| 03 May 2024 | 555.50 | 9.10 | 1.67% | 547.55 | 564.80 | 958 |
| 02 May 2024 | 546.40 | 8.55 | 1.59% | 546.40 | 546.40 | 0 |
| 01 May 2024 | 537.85 | -7.30 | -1.34% | 537.85 | 537.85 | 0 |
| 30 Apr 2024 | 545.15 | -4.00 | -0.73% | 545.15 | 545.15 | 0 |
| 29 Apr 2024 | 549.15 | 0.40 | 0.07% | 549.15 | 549.15 | 10 |
| 26 Apr 2024 | 548.75 | 6.70 | 1.24% | 548.75 | 548.75 | 1 |
| 25 Apr 2024 | 542.05 | -12.95 | -2.33% | 539.60 | 542.25 | 2,504 |
| 24 Apr 2024 | 555.00 | -3.15 | -0.56% | 551.90 | 555.15 | 888 |
| 23 Apr 2024 | 558.15 | 11.35 | 2.08% | 555.10 | 558.50 | 88 |
| 22 Apr 2024 | 546.80 | 2.30 | 0.42% | 546.80 | 546.80 | 252 |
| 19 Apr 2024 | 544.50 | -2.40 | -0.44% | 544.50 | 544.50 | 1,876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
