Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Cyber | LSE:USPY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.09% | 28.025 | 28.01 | 28.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.095 | 27.88 | 28.03 | 14,580 | 16:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 28.025 | -0.03 | -0.09% | 27.88 | 28.095 | 14,580 |
| 28 Nov 2024 | 28.05 | 0.24 | 0.86% | 27.86 | 28.065 | 16,321 |
| 27 Nov 2024 | 27.81 | -0.29 | -1.03% | 27.765 | 28.32 | 33,829 |
| 26 Nov 2024 | 28.10 | -0.05 | -0.16% | 27.99 | 28.22 | 27,491 |
| 25 Nov 2024 | 28.145 | 0.29 | 1.02% | 28.02 | 28.22 | 18,138 |
| 22 Nov 2024 | 27.86 | 0.20 | 0.72% | 27.585 | 27.89 | 26,713 |
| 21 Nov 2024 | 27.66 | 0.95 | 3.56% | 26.825 | 27.70 | 22,523 |
| 20 Nov 2024 | 26.71 | -0.04 | -0.15% | 26.60 | 27.01 | 31,136 |
| 19 Nov 2024 | 26.75 | -0.15 | -0.56% | 26.345 | 26.82 | 39,945 |
| 18 Nov 2024 | 26.90 | 0.16 | 0.60% | 26.64 | 26.93 | 12,888 |
| 15 Nov 2024 | 26.74 | -0.72 | -2.62% | 26.63 | 27.20 | 19,290 |
| 14 Nov 2024 | 27.46 | -0.68 | -2.42% | 27.42 | 27.875 | 125,751 |
| 13 Nov 2024 | 28.14 | 0.67 | 2.44% | 27.57 | 28.14 | 90,436 |
| 12 Nov 2024 | 27.47 | -0.22 | -0.78% | 27.47 | 27.705 | 113,648 |
| 11 Nov 2024 | 27.685 | 0.45 | 1.65% | 27.375 | 27.695 | 16,275 |
| 08 Nov 2024 | 27.235 | 0.07 | 0.28% | 26.915 | 27.30 | 38,665 |
| 07 Nov 2024 | 27.16 | 0.27 | 1.02% | 27.06 | 27.23 | 95,114 |
| 06 Nov 2024 | 26.885 | 1.30 | 5.06% | 26.37 | 26.885 | 70,079 |
| 05 Nov 2024 | 25.59 | 0.07 | 0.27% | 25.36 | 25.675 | 8,469 |
| 04 Nov 2024 | 25.52 | -0.10 | -0.39% | 25.2075 | 25.595 | 25,948 |
| 01 Nov 2024 | 25.62 | 0.13 | 0.51% | 25.17 | 25.755 | 24,310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
