ADVFN

Name	Symbol	Market	Type
L&g Cyber	LSE:USPY	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.245	-0.76%	32.17	32.16	32.19

High Price	Low Price	Open Price	Traded	Last Trade
32.315	32.09	32.17	23,783	16:35:17

L&g Cyber (USPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	32.17	-0.25	-0.76%	32.09	32.315	23,783
10 Feb 2025	32.415	0.63	2.00%	31.82	32.475	14,352
07 Feb 2025	31.78	0.41	1.29%	31.585	32.05	118,199
06 Feb 2025	31.375	0.26	0.84%	31.37	31.805	115,299
05 Feb 2025	31.115	0.44	1.45%	30.75	31.145	39,053
04 Feb 2025	30.67	0.34	1.12%	30.15	30.795	131,571
03 Feb 2025	30.33	-0.72	-2.32%	29.845	30.465	62,566
31 Jan 2025	31.05	0.13	0.42%	30.78	31.08	23,794
30 Jan 2025	30.92	0.62	2.03%	30.585	31.31	168,255
29 Jan 2025	30.305	-0.14	-0.44%	30.23	30.965	112,384
28 Jan 2025	30.44	0.71	2.39%	29.54	30.58	24,489
27 Jan 2025	29.73	-0.50	-1.64%	28.66	30.145	129,019
24 Jan 2025	30.225	0.57	1.90%	29.82	30.23	139,148
23 Jan 2025	29.66	-0.02	-0.05%	29.515	29.98	16,263
22 Jan 2025	29.675	0.22	0.73%	29.525	29.76	35,920
21 Jan 2025	29.46	0.33	1.13%	29.01	29.49	36,369
20 Jan 2025	29.13	0.17	0.59%	28.83	29.23	13,632
17 Jan 2025	28.96	-0.03	-0.09%	28.85	29.495	18,160
16 Jan 2025	28.985	0.47	1.63%	28.575	29.07	65,123
15 Jan 2025	28.52	0.40	1.40%	28.16	28.90	28,537
14 Jan 2025	28.125	0.33	1.19%	27.885	28.63	50,413
13 Jan 2025	27.795	-0.31	-1.09%	27.76	28.09	36,704