We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Cyber | LSE:USPY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.09% | 23.295 | 23.27 | 23.295 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.3925 | 23.0825 | 23.325 | 149,763 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.315 | -0.05 | -0.20% | 23.15 | 23.365 | 20,471 |
| 24 Jun 2024 | 23.3625 | 0.16 | 0.70% | 23.2075 | 23.4325 | 33,703 |
| 21 Jun 2024 | 23.20 | -0.05 | -0.19% | 23.0575 | 23.2975 | 19,090 |
| 20 Jun 2024 | 23.245 | -0.01 | -0.04% | 23.0475 | 23.46 | 75,366 |
| 19 Jun 2024 | 23.255 | -0.05 | -0.20% | 23.2125 | 23.275 | 16,410 |
| 18 Jun 2024 | 23.3025 | 0.07 | 0.29% | 23.2525 | 23.5475 | 50,656 |
| 17 Jun 2024 | 23.235 | -0.03 | -0.11% | 23.1175 | 23.4225 | 30,479 |
| 14 Jun 2024 | 23.26 | -0.16 | -0.66% | 23.15 | 23.45 | 29,460 |
| 13 Jun 2024 | 23.415 | -0.14 | -0.58% | 23.39 | 23.7825 | 21,401 |
| 12 Jun 2024 | 23.5525 | 0.47 | 2.01% | 23.2175 | 23.6675 | 80,951 |
| 11 Jun 2024 | 23.0875 | -0.07 | -0.29% | 22.995 | 23.29 | 12,535 |
| 10 Jun 2024 | 23.155 | 0.26 | 1.11% | 22.725 | 23.155 | 29,333 |
| 07 Jun 2024 | 22.90 | -0.16 | -0.67% | 22.73 | 23.1225 | 64,605 |
| 06 Jun 2024 | 23.055 | 0.23 | 1.02% | 22.875 | 23.0725 | 65,444 |
| 05 Jun 2024 | 22.8225 | 0.28 | 1.25% | 22.5675 | 22.8375 | 19,655 |
| 04 Jun 2024 | 22.54 | -0.09 | -0.40% | 22.44 | 22.6775 | 33,101 |
| 03 Jun 2024 | 22.63 | 0.09 | 0.40% | 22.5975 | 23.015 | 42,285 |
| 31 May 2024 | 22.54 | -0.40 | -1.74% | 22.4975 | 22.8625 | 45,081 |
| 30 May 2024 | 22.94 | -0.46 | -1.96% | 22.94 | 23.3575 | 101,194 |
| 29 May 2024 | 23.3975 | -0.25 | -1.04% | 23.1875 | 23.4275 | 40,570 |
| 28 May 2024 | 23.6425 | -0.24 | -0.98% | 23.555 | 23.905 | 95,234 |
| 24 May 2024 | 23.8775 | 0.10 | 0.41% | 23.63 | 23.9075 | 18,164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
