We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Cyber | LSE:ISPY | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.25 | -0.18% | 2,295.75 | 2,284.00 | 2,286.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,357.75 | 2,268.50 | 2,319.00 | 9,340 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2,295.75 | -4.25 | -0.18% | 2,268.50 | 2,357.75 | 9,340 |
| 24 Dec 2024 | 2,300.00 | 11.50 | 0.50% | 2,296.75 | 2,305.50 | 3,806 |
| 23 Dec 2024 | 2,288.50 | -5.50 | -0.24% | 2,265.00 | 2,304.75 | 18,620 |
| 20 Dec 2024 | 2,294.00 | 42.00 | 1.87% | 2,207.75 | 2,296.25 | 15,022 |
| 19 Dec 2024 | 2,252.00 | -56.00 | -2.43% | 2,228.75 | 2,278.00 | 18,099 |
| 18 Dec 2024 | 2,308.00 | -33.50 | -1.43% | 2,295.25 | 2,338.00 | 22,909 |
| 17 Dec 2024 | 2,341.50 | 23.00 | 0.99% | 2,316.00 | 2,350.25 | 12,500 |
| 16 Dec 2024 | 2,318.50 | 25.00 | 1.09% | 2,274.75 | 2,337.50 | 13,942 |
| 13 Dec 2024 | 2,293.50 | 20.50 | 0.90% | 2,287.75 | 2,316.25 | 7,497 |
| 12 Dec 2024 | 2,273.00 | 15.50 | 0.69% | 2,247.50 | 2,279.75 | 6,310 |
| 11 Dec 2024 | 2,257.50 | 8.75 | 0.39% | 2,231.75 | 2,267.00 | 12,219 |
| 10 Dec 2024 | 2,248.75 | -17.25 | -0.76% | 2,246.75 | 2,273.25 | 11,943 |
| 09 Dec 2024 | 2,266.00 | -3.00 | -0.13% | 2,252.25 | 2,296.50 | 9,112 |
| 06 Dec 2024 | 2,269.00 | 4.50 | 0.20% | 2,229.50 | 2,286.75 | 6,362 |
| 05 Dec 2024 | 2,264.50 | -12.00 | -0.53% | 2,251.75 | 2,272.25 | 9,972 |
| 04 Dec 2024 | 2,276.50 | 36.75 | 1.64% | 2,225.25 | 2,288.75 | 13,686 |
| 03 Dec 2024 | 2,239.75 | -12.75 | -0.57% | 2,215.50 | 2,246.75 | 12,235 |
| 02 Dec 2024 | 2,252.50 | 47.00 | 2.13% | 2,200.00 | 2,259.75 | 7,788 |
| 29 Nov 2024 | 2,205.50 | -7.50 | -0.34% | 2,199.25 | 2,214.75 | 21,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
