ADVFN

Data Download:

Name	Symbol	Market	Type
L&g Cl Enrg Etf	LSE:RENW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-0.50%	9.569	9.562	9.594

High Price	Low Price	Open Price	Traded	Last Trade
9.569	9.569	9.569	184	16:35:18

L&g Cl Enrg Etf (RENW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	9.617	-0.07	-0.75%	9.5985	10.1605	6,438
27 Jun 2024	9.69	-0.06	-0.57%	9.626	9.7945	1,504
26 Jun 2024	9.746	-0.18	-1.79%	9.624	9.9865	6,500
25 Jun 2024	9.924	-0.10	-1.01%	9.924	9.924	237
24 Jun 2024	10.025	0.09	0.88%	9.978	10.124	1,051
21 Jun 2024	9.9375	-0.11	-1.06%	9.9375	9.9375	3
20 Jun 2024	10.0435	0.06	0.56%	10.0435	10.0435	0
19 Jun 2024	9.9875	-0.11	-1.06%	9.91	10.038	3,103
18 Jun 2024	10.094	0.06	0.58%	10.094	10.094	1
17 Jun 2024	10.036	-0.17	-1.67%	10.036	10.187	6,017
14 Jun 2024	10.206	-0.15	-1.43%	10.206	10.206	213
13 Jun 2024	10.354	-0.26	-2.48%	10.354	10.354	2
12 Jun 2024	10.617	0.30	2.88%	10.288	10.679	1,134
11 Jun 2024	10.32	-0.11	-1.02%	10.32	10.32	1
10 Jun 2024	10.426	-0.04	-0.35%	10.221	10.439	324
07 Jun 2024	10.463	-0.13	-1.24%	10.463	10.463	1
06 Jun 2024	10.594	-0.07	-0.64%	10.464	10.67	1,072
05 Jun 2024	10.662	0.06	0.56%	10.662	10.662	0
04 Jun 2024	10.603	-0.18	-1.64%	10.546	10.703	40
03 Jun 2024	10.78	0.14	1.28%	10.78	10.78	0