ADVFN

Name	Symbol	Market	Type
L&g Cl Enrg Etf	LSE:RENW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.231	2.52%	9.4015	9.389	9.414

High Price	Low Price	Open Price	Traded	Last Trade
9.425	9.323	9.331	2,749	16:29:59

L&g Cl Enrg Etf (RENW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	9.4015	0.23	2.52%	9.323	9.425	2,749
05 Feb 2025	9.1705	0.07	0.72%	9.024	9.256	5,608
04 Feb 2025	9.105	0.09	0.99%	8.907	9.183	859
03 Feb 2025	9.016	-0.28	-3.01%	9.016	9.016	45
31 Jan 2025	9.2955	0.05	0.49%	9.1285	9.3155	94
30 Jan 2025	9.25	0.20	2.19%	9.102	9.3045	1,637
29 Jan 2025	9.0515	0.19	2.14%	9.0215	9.141	30
28 Jan 2025	8.8615	-0.06	-0.68%	8.856	9.1575	6,884
27 Jan 2025	8.9225	-0.41	-4.40%	8.8975	9.164	24,096
24 Jan 2025	9.333	0.18	2.00%	9.333	9.333	106
23 Jan 2025	9.15	0.02	0.20%	9.15	9.15	0
22 Jan 2025	9.132	-0.05	-0.51%	9.1025	9.3605	525
21 Jan 2025	9.179	-0.17	-1.87%	9.179	9.179	0
20 Jan 2025	9.3535	0.05	0.58%	9.3535	9.3535	0
17 Jan 2025	9.2995	0.11	1.21%	9.128	9.384	805
16 Jan 2025	9.188	0.01	0.08%	9.065	9.2545	2,946
15 Jan 2025	9.181	0.18	2.06%	9.014	9.353	2,896
14 Jan 2025	8.996	0.19	2.13%	8.908	9.168	14
13 Jan 2025	8.808	-0.08	-0.94%	8.7695	8.946	2,491
10 Jan 2025	8.892	-0.24	-2.59%	8.892	8.892	0
09 Jan 2025	9.128	-0.05	-0.50%	9.0515	9.172	5,144
08 Jan 2025	9.174	-0.27	-2.90%	9.174	9.174	0
07 Jan 2025	9.448	-0.12	-1.29%	9.3855	9.6115	2,092