Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Cl Enrg Etf | LSE:RENG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.85 | 1.78% | 734.25 | 733.20 | 735.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 739.50 | 719.90 | 721.10 | 4,325 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 721.40 | -1.90 | -0.26% | 720.55 | 723.95 | 2,511 |
| 19 Nov 2024 | 723.30 | -11.00 | -1.50% | 711.90 | 728.60 | 5,633 |
| 18 Nov 2024 | 734.30 | 0.10 | 0.01% | 718.20 | 734.30 | 20,679 |
| 15 Nov 2024 | 734.20 | 3.80 | 0.52% | 731.25 | 747.50 | 978 |
| 14 Nov 2024 | 730.40 | -1.10 | -0.15% | 730.40 | 730.40 | 1,429 |
| 13 Nov 2024 | 731.50 | 10.55 | 1.46% | 717.70 | 738.70 | 20,586 |
| 12 Nov 2024 | 720.95 | -12.35 | -1.68% | 718.90 | 734.70 | 9,018 |
| 11 Nov 2024 | 733.30 | 8.00 | 1.10% | 725.50 | 739.20 | 10,133 |
| 08 Nov 2024 | 725.30 | -7.35 | -1.00% | 714.10 | 731.95 | 44,158 |
| 07 Nov 2024 | 732.65 | 13.75 | 1.91% | 714.30 | 735.10 | 7,029 |
| 06 Nov 2024 | 718.90 | -39.15 | -5.16% | 705.80 | 732.80 | 4,491 |
| 05 Nov 2024 | 758.05 | -3.55 | -0.47% | 744.05 | 762.45 | 1,010 |
| 04 Nov 2024 | 761.60 | 13.15 | 1.76% | 748.65 | 764.90 | 7,200 |
| 01 Nov 2024 | 748.45 | 2.25 | 0.30% | 746.65 | 751.05 | 1,457 |
| 31 Oct 2024 | 746.20 | 6.95 | 0.94% | 735.60 | 750.15 | 2,682 |
| 30 Oct 2024 | 739.25 | -3.65 | -0.49% | 739.15 | 742.85 | 8,373 |
| 29 Oct 2024 | 742.90 | -14.05 | -1.86% | 737.55 | 755.85 | 7,583 |
| 28 Oct 2024 | 756.95 | 13.25 | 1.78% | 755.40 | 757.95 | 11,795 |
| 25 Oct 2024 | 743.70 | 11.00 | 1.50% | 733.10 | 748.45 | 1,869 |
| 24 Oct 2024 | 732.70 | 6.45 | 0.89% | 732.60 | 739.55 | 2,970 |
| 23 Oct 2024 | 726.25 | -12.95 | -1.75% | 724.50 | 727.40 | 1,864 |
| 22 Oct 2024 | 739.20 | 0.20 | 0.03% | 733.55 | 745.05 | 26,185 |
| 21 Oct 2024 | 739.00 | -9.75 | -1.30% | 738.60 | 751.10 | 7,422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
