We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Cl Enrg Etf | LSE:RENG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.95 | 1.54% | 719.80 | 718.60 | 721.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 720.50 | 716.40 | 716.40 | 298 | 12:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 708.85 | -8.65 | -1.21% | 704.55 | 718.00 | 1,961 |
| 27 Dec 2024 | 717.50 | -1.10 | -0.15% | 711.95 | 728.95 | 2,310 |
| 24 Dec 2024 | 718.60 | 6.70 | 0.94% | 717.05 | 722.10 | 7,107 |
| 23 Dec 2024 | 711.90 | 7.70 | 1.09% | 703.55 | 713.25 | 8,116 |
| 20 Dec 2024 | 704.20 | 3.20 | 0.46% | 682.85 | 706.50 | 5,514 |
| 19 Dec 2024 | 701.00 | -20.90 | -2.90% | 697.40 | 710.75 | 2,458 |
| 18 Dec 2024 | 721.90 | 13.20 | 1.86% | 709.35 | 722.90 | 173,422 |
| 17 Dec 2024 | 708.70 | -4.85 | -0.68% | 707.05 | 718.20 | 33,248 |
| 16 Dec 2024 | 713.55 | -5.85 | -0.81% | 708.75 | 723.55 | 2,772 |
| 13 Dec 2024 | 719.40 | -1.90 | -0.26% | 717.50 | 727.05 | 5,426 |
| 12 Dec 2024 | 721.30 | -4.35 | -0.60% | 720.65 | 736.75 | 54,773 |
| 11 Dec 2024 | 725.65 | -2.65 | -0.36% | 699.55 | 741.00 | 9,429 |
| 10 Dec 2024 | 728.30 | -7.60 | -1.03% | 725.55 | 736.40 | 8,228 |
| 09 Dec 2024 | 735.90 | 1.30 | 0.18% | 727.65 | 746.10 | 10,770 |
| 06 Dec 2024 | 734.60 | -2.45 | -0.33% | 734.10 | 739.70 | 2,268 |
| 05 Dec 2024 | 737.05 | -1.55 | -0.21% | 730.90 | 748.25 | 4,344 |
| 04 Dec 2024 | 738.60 | -6.65 | -0.89% | 738.30 | 754.95 | 727 |
| 03 Dec 2024 | 745.25 | -9.55 | -1.27% | 741.65 | 754.20 | 2,295 |
| 02 Dec 2024 | 754.80 | 3.50 | 0.47% | 746.15 | 761.05 | 6,521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
