We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Cl Enrg Etf | LSE:RENG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.35 | 0.60% | 730.65 | 728.80 | 732.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 736.90 | 717.70 | 726.00 | 2,499 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 730.65 | 4.35 | 0.60% | 717.70 | 736.90 | 2,499 |
| 03 Feb 2025 | 726.30 | -22.55 | -3.01% | 705.35 | 728.50 | 7,587 |
| 31 Jan 2025 | 748.85 | 5.75 | 0.77% | 736.10 | 756.20 | 8,265 |
| 30 Jan 2025 | 743.10 | 15.20 | 2.09% | 734.90 | 749.15 | 3,840 |
| 29 Jan 2025 | 727.90 | 14.95 | 2.10% | 721.75 | 736.75 | 6,493 |
| 28 Jan 2025 | 712.95 | -0.85 | -0.12% | 711.50 | 735.25 | 11,536 |
| 27 Jan 2025 | 713.80 | -33.45 | -4.48% | 711.65 | 738.00 | 6,752 |
| 24 Jan 2025 | 747.25 | 5.45 | 0.73% | 737.50 | 756.45 | 1,907 |
| 23 Jan 2025 | 741.80 | 1.10 | 0.15% | 733.60 | 742.50 | 2,109 |
| 22 Jan 2025 | 740.70 | -3.45 | -0.46% | 738.65 | 751.65 | 47,795 |
| 21 Jan 2025 | 744.15 | -16.70 | -2.19% | 740.40 | 764.10 | 3,104 |
| 20 Jan 2025 | 760.85 | -0.10 | -0.01% | 751.15 | 763.45 | 3,764 |
| 17 Jan 2025 | 760.95 | 8.75 | 1.16% | 756.15 | 770.25 | 3,631 |
| 16 Jan 2025 | 752.20 | 2.90 | 0.39% | 747.00 | 753.25 | 3,544 |
| 15 Jan 2025 | 749.30 | 11.90 | 1.61% | 737.80 | 759.75 | 1,178 |
| 14 Jan 2025 | 737.40 | 14.10 | 1.95% | 732.40 | 753.55 | 19,199 |
| 13 Jan 2025 | 723.30 | -5.20 | -0.71% | 721.75 | 736.95 | 1,878 |
| 10 Jan 2025 | 728.50 | -13.60 | -1.83% | 721.80 | 747.65 | 1,716 |
| 09 Jan 2025 | 742.10 | -0.20 | -0.03% | 735.50 | 753.10 | 11,723 |
| 08 Jan 2025 | 742.30 | -15.40 | -2.03% | 739.65 | 754.30 | 4,342 |
| 07 Jan 2025 | 757.70 | -7.60 | -0.99% | 750.15 | 766.45 | 5,375 |
| 06 Jan 2025 | 765.30 | 15.90 | 2.12% | 751.25 | 770.40 | 1,288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
