We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&g Cl Enrg Etf | LSE:RENG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.40 | -1.45% | 772.20 | 770.90 | 772.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 784.55 | 764.05 | 779.10 | 20,261 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 783.60 | -5.40 | -0.68% | 773.85 | 791.50 | 16,263 |
| 24 Jun 2024 | 789.00 | 1.55 | 0.20% | 789.00 | 794.10 | 7,120 |
| 21 Jun 2024 | 787.45 | -5.85 | -0.74% | 787.45 | 787.45 | 212 |
| 20 Jun 2024 | 793.30 | 10.80 | 1.38% | 791.25 | 795.60 | 6,810 |
| 19 Jun 2024 | 782.50 | -12.85 | -1.62% | 781.20 | 789.30 | 4,851 |
| 18 Jun 2024 | 795.35 | 4.65 | 0.59% | 784.85 | 803.90 | 8,677 |
| 17 Jun 2024 | 790.70 | -13.10 | -1.63% | 789.30 | 802.05 | 17,466 |
| 14 Jun 2024 | 803.80 | -8.10 | -1.00% | 798.85 | 814.75 | 14,846 |
| 13 Jun 2024 | 811.90 | -15.95 | -1.93% | 809.45 | 813.30 | 5,066 |
| 12 Jun 2024 | 827.85 | 18.25 | 2.25% | 824.00 | 831.15 | 5,447 |
| 11 Jun 2024 | 809.60 | -8.80 | -1.08% | 806.35 | 818.80 | 1,981 |
| 10 Jun 2024 | 818.40 | -3.80 | -0.46% | 804.95 | 819.60 | 5,113 |
| 07 Jun 2024 | 822.20 | -6.80 | -0.82% | 817.55 | 831.55 | 6,891 |
| 06 Jun 2024 | 829.00 | -6.10 | -0.73% | 824.55 | 835.25 | 3,850 |
| 05 Jun 2024 | 835.10 | 8.35 | 1.01% | 820.55 | 837.75 | 9,736 |
| 04 Jun 2024 | 826.75 | -16.70 | -1.98% | 826.75 | 837.55 | 7,590 |
| 03 Jun 2024 | 843.45 | 8.75 | 1.05% | 834.85 | 850.80 | 3,854 |
| 31 May 2024 | 834.70 | -2.05 | -0.24% | 831.80 | 852.15 | 3,385 |
| 30 May 2024 | 836.75 | 19.00 | 2.32% | 823.60 | 838.75 | 3,749 |
| 29 May 2024 | 817.75 | -16.15 | -1.94% | 813.95 | 818.05 | 1,137 |
| 28 May 2024 | 833.90 | 16.65 | 2.04% | 829.65 | 834.55 | 25,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
